Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.120	5.250	5.110	5.240	8,919,823	+0.07(+1.35%)
May 27, 2021	5.140	5.200	5.100	5.170	12,102,864	+0.02(+0.39%)
May 26, 2021	5.220	5.220	5.110	5.150	8,843,141	-0.01(-0.19%)
May 25, 2021	5.220	5.230	5.120	5.160	15,122,245	-0.08(-1.53%)
May 24, 2021	5.200	5.260	5.160	5.240	5,912,628	+0.03(+0.58%)
May 21, 2021	5.250	5.250	5.110	5.210	13,324,606	+0.02(+0.39%)
May 20, 2021	5.240	5.280	5.170	5.190	9,718,175	-0.01(-0.19%)
May 19, 2021	5.260	5.380	5.150	5.200	15,101,826	-0.13(-2.44%)
May 18, 2021	5.360	5.390	5.250	5.330	12,710,999	-0.04(-0.74%)
May 17, 2021	5.150	5.430	5.140	5.370	15,363,385	+0.25(+4.88%)
May 14, 2021	5.050	5.130	5.020	5.120	8,565,393	+0.15(+3.02%)
May 13, 2021	4.990	5.045	4.940	4.970	7,855,275	-0.04(-0.80%)
May 12, 2021	5.110	5.130	4.970	5.010	12,701,315	-0.09(-1.76%)
May 11, 2021	4.940	5.120	4.920	5.100	10,584,149	+0.04(+0.79%)
May 10, 2021	5.150	5.210	5.040	5.060	14,548,121	-0.02(-0.39%)
May 07, 2021	5.090	5.130	5.031	5.080	11,812,407	+0.07(+1.40%)
May 06, 2021	4.840	5.080	4.830	5.010	15,133,859	+0.22(+4.59%)
May 05, 2021	4.770	4.790	4.710	4.790	5,462,106	+0.04(+0.84%)
May 04, 2021	4.800	4.930	4.710	4.750	10,999,688	-0.08(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.