Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	171.62	173.52	171.01	172.09	1,478,291	+1.96(+1.15%)
May 27, 2021	170.45	171.92	169.81	170.13	3,287,262	-0.63(-0.37%)
May 26, 2021	173.38	173.85	170.23	170.76	1,632,754	-1.27(-0.74%)
May 25, 2021	171.43	172.14	169.93	172.03	2,561,370	+0.21(+0.12%)
May 24, 2021	172.45	174.06	171.41	171.81	2,333,636	+0.37(+0.22%)
May 21, 2021	171.96	173.09	170.56	171.44	3,418,955	+0.22(+0.13%)
May 20, 2021	167.06	171.41	166.34	171.23	2,282,346	+4.40(+2.64%)
May 19, 2021	164.66	166.90	163.45	166.83	1,578,953	+1.14(+0.69%)
May 18, 2021	164.87	166.54	164.25	165.69	1,180,138	-0.16(-0.09%)
May 17, 2021	167.77	168.48	165.72	165.84	1,030,422	-1.97(-1.17%)
May 14, 2021	167.25	168.48	166.41	167.81	1,265,542	+1.40(+0.84%)
May 13, 2021	163.99	166.82	163.47	166.41	1,353,044	+2.74(+1.67%)
May 12, 2021	165.12	165.93	163.11	163.67	1,655,143	-2.13(-1.29%)
May 11, 2021	165.48	166.70	164.89	165.81	1,639,115	-0.92(-0.55%)
May 10, 2021	167.53	168.74	166.33	166.72	1,511,618	-0.37(-0.22%)
May 07, 2021	164.79	168.76	164.61	167.09	1,532,479	+3.93(+2.41%)
May 06, 2021	162.83	164.25	160.97	163.17	3,285,492	-6.18(-3.65%)
May 05, 2021	169.67	170.14	167.86	169.34	1,982,613	+0.09(+0.05%)
May 04, 2021	169.90	170.28	167.94	169.25	1,899,103	-1.43(-0.84%)
May 03, 2021	170.16	171.65	168.84	170.69	1,937,199	+2.15(+1.28%)
Apr 30, 2021	169.19	170.31	168.04	168.53	2,208,301	-1.45(-0.85%)
Apr 29, 2021	167.62	170.29	167.29	169.98	1,731,222	+2.73(+1.63%)
Apr 28, 2021	165.22	167.69	165.03	167.26	1,431,843	+1.92(+1.16%)
Apr 27, 2021	165.18	166.35	164.72	165.34	1,358,391	-0.05(-0.03%)
Apr 26, 2021	166.44	166.73	164.62	165.39	1,006,638	-0.72(-0.43%)
Apr 23, 2021	164.61	166.85	164.15	166.11	1,085,619	+1.43(+0.87%)
Apr 22, 2021	165.30	165.69	163.48	164.68	1,506,867	-1.05(-0.63%)
Apr 21, 2021	165.17	166.71	164.49	165.73	1,239,079	+1.37(+0.84%)
Apr 20, 2021	163.58	165.29	163.19	164.35	2,037,767	+0.87(+0.53%)
Apr 19, 2021	162.90	163.65	162.02	163.49	1,894,851	+0.46(+0.28%)
Apr 16, 2021	161.71	163.65	161.44	163.03	2,355,438	+2.12(+1.32%)
Apr 15, 2021	159.43	161.83	159.43	160.91	2,099,093	+2.31(+1.45%)
Apr 14, 2021	159.51	160.32	158.16	158.60	1,216,503	-0.38(-0.24%)
Apr 13, 2021	157.75	159.50	157.06	158.98	2,521,911	+0.93(+0.59%)
Apr 12, 2021	155.68	158.67	154.17	158.05	2,998,674	+2.59(+1.66%)
Apr 09, 2021	155.72	156.53	154.11	155.46	1,873,204	-0.15(-0.09%)
Apr 08, 2021	154.54	156.36	154.28	155.61	3,537,936	+2.06(+1.34%)
Apr 07, 2021	151.43	153.84	151.43	153.55	1,707,367	+1.92(+1.27%)
Apr 06, 2021	154.47	154.83	151.15	151.62	1,853,371	-2.44(-1.58%)
Apr 05, 2021	154.21	154.93	153.36	154.06	1,246,802	+0.51(+0.33%)
Apr 01, 2021	153.38	154.45	151.97	153.56	1,425,416	+0.40(+0.26%)
Mar 31, 2021	153.21	154.27	152.62	153.16	1,608,270	+0.43(+0.28%)
Mar 30, 2021	152.99	153.93	152.21	152.73	1,334,002	-1.31(-0.85%)
Mar 29, 2021	151.49	154.75	151.24	154.04	2,102,502	+2.18(+1.43%)
Mar 26, 2021	148.93	151.90	148.44	151.87	1,930,167	+3.18(+2.14%)
Mar 25, 2021	151.81	151.81	147.57	148.69	1,703,330	-2.48(-1.64%)
Mar 24, 2021	151.07	152.94	151.02	151.16	1,788,837	-0.59(-0.39%)
Mar 23, 2021	151.41	152.94	149.76	151.76	2,018,172	+0.40(+0.26%)
Mar 22, 2021	148.84	151.63	148.41	151.36	1,649,384	+2.44(+1.64%)
Mar 19, 2021	148.41	150.65	147.81	148.92	4,148,235	+0.68(+0.46%)
Mar 18, 2021	151.04	151.68	147.59	148.24	2,531,684	-3.65(-2.40%)
Mar 17, 2021	149.84	155.98	149.38	151.88	2,552,578	+1.11(+0.73%)
Mar 16, 2021	150.89	152.07	150.16	150.78	1,673,477	+0.19(+0.12%)
Mar 15, 2021	148.58	151.23	148.31	150.59	1,971,866	+2.21(+1.49%)
Mar 12, 2021	148.02	148.66	146.54	148.38	1,775,935	+0.20(+0.14%)
Mar 11, 2021	148.47	149.34	148.01	148.18	1,497,919	+1.24(+0.84%)
Mar 10, 2021	146.33	148.51	144.49	146.94	2,178,946	+0.92(+0.63%)
Mar 09, 2021	143.45	149.28	143.31	146.02	3,209,109	+4.85(+3.44%)
Mar 08, 2021	143.95	145.50	141.04	141.17	2,368,111	-0.51(-0.36%)
Mar 05, 2021	141.26	142.03	137.53	141.68	3,619,938	+1.63(+1.17%)
Mar 04, 2021	143.95	144.91	138.32	140.05	6,283,446	-5.17(-3.56%)
Mar 03, 2021	151.09	151.53	145.10	145.22	3,487,536	-7.52(-4.92%)
Mar 02, 2021	154.04	155.17	151.26	152.74	2,097,069	-0.62(-0.41%)
Mar 01, 2021	151.83	155.56	151.65	153.36	1,727,518	+2.38(+1.58%)
Feb 26, 2021	152.83	153.14	150.70	150.98	2,633,981	-1.21(-0.79%)
Feb 25, 2021	154.15	155.07	151.48	152.19	2,118,017	-2.50(-1.62%)
Feb 24, 2021	156.77	157.18	154.48	154.69	2,566,276	-0.46(-0.29%)
Feb 23, 2021	155.97	157.36	154.87	155.14	1,860,203	-0.62(-0.40%)
Feb 22, 2021	154.64	156.59	153.92	155.76	2,990,229	+0.16(+0.10%)
Feb 19, 2021	163.27	163.41	155.03	155.61	3,900,024	-7.73(-4.73%)
Feb 18, 2021	163.11	165.40	161.17	163.34	2,009,214	-0.92(-0.56%)
Feb 17, 2021	161.27	165.19	160.47	164.26	1,605,649	+2.51(+1.55%)
Feb 16, 2021	163.37	165.23	159.14	161.76	2,683,319	-0.38(-0.23%)
Feb 12, 2021	159.12	163.15	159.12	162.13	2,250,354	+2.21(+1.38%)
Feb 11, 2021	156.73	160.21	156.00	159.93	1,912,811	+3.72(+2.38%)
Feb 10, 2021	156.82	158.26	155.78	156.21	1,795,239	+0.77(+0.49%)
Feb 09, 2021	155.42	157.35	154.65	155.44	1,904,987	-0.19(-0.12%)
Feb 08, 2021	156.00	157.45	154.15	155.63	1,670,972	+0.72(+0.46%)
Feb 05, 2021	153.56	155.87	153.28	154.91	1,416,573	+2.09(+1.37%)
Feb 04, 2021	151.09	152.94	150.34	152.82	1,941,270	+1.85(+1.22%)
Feb 03, 2021	153.19	153.95	150.83	150.97	1,774,716	-2.10(-1.37%)
Feb 02, 2021	153.23	155.31	152.95	153.07	1,627,667	+1.76(+1.16%)
Feb 01, 2021	151.91	152.73	150.02	151.31	1,937,319	+1.29(+0.86%)
Jan 29, 2021	151.38	152.27	148.12	150.02	2,032,989	-2.22(-1.46%)
Jan 28, 2021	150.07	156.24	150.02	152.24	1,911,749	+3.29(+2.21%)
Jan 27, 2021	153.65	153.93	148.36	148.95	2,298,639	-6.38(-4.11%)
Jan 26, 2021	156.92	157.20	154.21	155.33	2,037,958	-1.59(-1.01%)
Jan 25, 2021	158.10	158.71	156.03	156.91	1,484,498	-1.94(-1.22%)
Jan 22, 2021	160.13	160.66	158.18	158.85	1,109,445	-1.10(-0.69%)
Jan 21, 2021	158.01	161.20	158.01	159.95	2,509,066	+1.07(+0.67%)
Jan 20, 2021	158.10	159.69	157.39	158.88	1,663,426	+0.77(+0.49%)
Jan 19, 2021	157.91	159.45	156.82	158.11	1,505,477	+1.23(+0.78%)
Jan 15, 2021	156.76	157.41	155.00	156.88	2,591,413	+0.58(+0.37%)
Jan 14, 2021	157.85	158.65	156.24	156.30	2,279,113	-0.96(-0.61%)
Jan 13, 2021	160.32	161.24	156.96	157.26	2,670,536	-4.05(-2.51%)
Jan 12, 2021	164.13	164.84	159.50	161.31	1,343,066	-3.18(-1.93%)
Jan 11, 2021	163.04	165.56	162.73	164.49	1,150,301	+1.24(+0.76%)
Jan 08, 2021	162.55	164.96	161.87	163.24	1,519,999	+1.08(+0.66%)
Jan 07, 2021	162.60	163.91	161.88	162.17	1,761,724	-0.15(-0.09%)
Jan 06, 2021	158.20	163.05	157.96	162.31	2,203,558	+2.35(+1.47%)
Jan 05, 2021	158.43	160.50	157.80	159.96	1,399,074	+1.11(+0.70%)
Jan 04, 2021	161.19	161.43	156.07	158.85	1,859,750	-1.85(-1.15%)
Dec 31, 2020		160.71	160.71	160.71	1,039,065	+1.19(+0.75%)
Dec 30, 2020	158.78	160.03	158.44	159.51	1,039,065	+1.12(+0.71%)
Dec 29, 2020	158.49	160.32	157.70	158.40	1,223,781	+0.71(+0.45%)
Dec 28, 2020	156.77	158.12	155.67	157.69	1,567,813	+1.62(+1.04%)
Dec 24, 2020	155.29	157.18	155.22	156.07	429,842	+0.84(+0.54%)
Dec 23, 2020	157.31	158.26	155.21	155.22	1,199,284	-1.92(-1.22%)
Dec 22, 2020	155.88	157.68	155.02	157.15	1,245,214	+0.96(+0.62%)
Dec 21, 2020	156.09	156.88	153.72	156.18	1,505,335	-2.71(-1.70%)
Dec 18, 2020	157.94	159.78	156.39	158.89	3,672,610	+0.90(+0.57%)
Dec 17, 2020	157.20	159.22	156.57	157.99	1,531,106	+2.02(+1.29%)
Dec 16, 2020	158.07	158.60	155.89	155.97	1,483,846	-1.30(-0.83%)
Dec 15, 2020	155.65	157.42	153.78	157.27	1,867,114	+2.39(+1.54%)
Dec 14, 2020	155.47	158.16	154.49	154.88	1,660,971	-0.03(-0.02%)
Dec 11, 2020	152.99	155.00	152.61	154.91	1,298,075	+1.37(+0.89%)
Dec 10, 2020	154.83	155.82	153.32	153.54	1,902,034	-0.56(-0.37%)
Dec 09, 2020	155.07	155.52	153.10	154.11	1,554,556	-0.28(-0.18%)
Dec 08, 2020	152.33	154.88	151.94	154.39	1,641,362	+0.53(+0.34%)
Dec 07, 2020	153.00	154.59	153.00	153.86	1,449,031	+0.49(+0.32%)
Dec 04, 2020	152.61	153.64	152.12	153.38	1,541,831	+0.85(+0.56%)
Dec 03, 2020	153.99	154.48	151.91	152.52	2,424,795	-1.83(-1.18%)
Dec 02, 2020	156.34	157.16	153.89	154.35	1,574,977	-2.34(-1.49%)
Dec 01, 2020	156.96	157.78	155.36	156.69	2,015,178	+0.95(+0.61%)
Nov 30, 2020	157.78	157.78	155.03	155.74	4,669,087	-1.06(-0.68%)
Nov 27, 2020	156.94	157.49	155.65	156.80	878,633	+1.24(+0.80%)
Nov 25, 2020	157.30	157.97	154.63	155.55	2,040,774	-0.84(-0.54%)
Nov 24, 2020	159.63	161.44	155.82	156.40	2,497,841	-3.19(-2.00%)
Nov 23, 2020	161.34	162.37	157.45	159.58	1,537,603	-1.81(-1.12%)
Nov 20, 2020	162.03	163.29	161.33	161.39	1,253,999	-0.11(-0.07%)
Nov 19, 2020	159.32	162.11	158.81	161.50	1,368,662	+2.73(+1.72%)
Nov 18, 2020	160.32	161.51	158.69	158.77	1,501,267	-1.87(-1.17%)
Nov 17, 2020	159.73	161.30	159.32	160.64	1,250,523	+0.14(+0.08%)
Nov 16, 2020	161.55	163.64	159.84	160.50	1,594,189	-0.48(-0.30%)
Nov 13, 2020	160.67	162.19	159.75	160.98	1,716,281	+0.57(+0.36%)
Nov 12, 2020	159.41	161.78	159.05	160.41	1,218,108	+0.23(+0.15%)
Nov 11, 2020	160.21	161.12	158.60	160.18	1,616,959	+2.32(+1.47%)
Nov 10, 2020	161.23	162.13	155.84	157.85	3,013,844	-2.56(-1.60%)
Nov 09, 2020	171.05	171.30	160.23	160.42	2,394,628	-3.93(-2.39%)
Nov 06, 2020	165.82	167.62	161.45	164.35	2,067,961	-1.60(-0.97%)
Nov 05, 2020	169.62	171.53	165.45	165.95	2,612,937	-3.35(-1.98%)
Nov 04, 2020	161.19	171.07	161.17	169.30	3,505,176	+10.88(+6.87%)
Nov 03, 2020	159.87	160.70	158.19	158.42	1,564,812	+0.24(+0.15%)
Nov 02, 2020	156.64	158.53	156.06	158.18	1,561,780	+4.22(+2.74%)
Oct 30, 2020	155.39	156.65	151.73	153.96	2,140,253	-2.56(-1.64%)
Oct 29, 2020	154.84	157.75	153.55	156.52	1,584,914	+2.43(+1.58%)
Oct 28, 2020	155.13	156.84	153.58	154.10	2,225,081	-3.67(-2.33%)
Oct 27, 2020	156.18	159.72	155.97	157.77	1,906,203	+1.93(+1.24%)
Oct 26, 2020	157.31	158.23	154.36	155.84	1,185,956	-2.92(-1.84%)
Oct 23, 2020	158.38	159.84	157.55	158.76	1,144,324	+1.08(+0.68%)
Oct 22, 2020	156.70	158.50	156.58	157.68	904,947	+1.17(+0.74%)
Oct 21, 2020	154.88	157.44	154.88	156.51	1,500,153	+1.45(+0.93%)
Oct 20, 2020	155.64	156.86	154.51	155.07	2,209,661	-0.10(-0.06%)
Oct 19, 2020	159.66	160.02	154.61	155.16	1,310,650	-3.45(-2.18%)
Oct 16, 2020	159.03	160.84	158.39	158.62	1,681,722	+0.54(+0.34%)
Oct 15, 2020	157.16	158.31	156.35	158.07	1,406,244	-0.65(-0.41%)
Oct 14, 2020	161.52	161.67	157.88	158.72	1,360,577	-1.61(-1.00%)
Oct 13, 2020	162.78	162.99	160.32	160.33	1,562,987	-3.13(-1.92%)
Oct 12, 2020	162.04	163.86	161.18	163.47	1,631,495	+3.03(+1.89%)
Oct 09, 2020	159.03	160.64	157.95	160.44	1,671,308	+2.19(+1.38%)
Oct 08, 2020	157.05	158.62	155.07	158.25	3,755,807	+3.16(+2.04%)
Oct 07, 2020	156.82	158.56	154.16	155.09	3,703,398	-1.56(-1.00%)
Oct 06, 2020	159.54	159.54	155.99	156.65	1,232,037	-1.87(-1.18%)
Oct 05, 2020	159.16	160.09	157.63	158.52	1,314,316	-0.10(-0.06%)
Oct 02, 2020	157.48	159.74	157.11	158.62	1,075,023	-0.47(-0.29%)
Oct 01, 2020	161.22	161.75	158.18	159.08	1,094,948	-1.30(-0.81%)
Sep 30, 2020	158.01	161.76	157.84	160.38	1,966,002	+2.80(+1.78%)
Sep 29, 2020	156.75	158.48	156.57	157.58	1,078,880	+1.12(+0.72%)
Sep 28, 2020	157.27	159.39	156.30	156.45	2,365,187	+0.47(+0.30%)
Sep 25, 2020	152.68	156.59	152.50	155.99	1,232,988	+2.77(+1.81%)
Sep 24, 2020	154.05	154.69	151.81	153.22	1,459,626	-1.31(-0.85%)
Sep 23, 2020	157.09	157.76	154.32	154.52	1,341,663	-2.12(-1.35%)
Sep 22, 2020	155.51	157.58	155.27	156.64	1,593,013	+0.52(+0.34%)
Sep 21, 2020	154.53	156.21	152.67	156.12	1,206,389	+0.10(+0.06%)
Sep 18, 2020	155.28	157.09	154.32	156.02	2,597,028	+0.39(+0.25%)
Sep 17, 2020	155.58	155.67	153.24	155.63	1,297,191	-0.76(-0.48%)
Sep 16, 2020	158.59	159.04	156.27	156.39	1,774,709	-1.00(-0.63%)
Sep 15, 2020	157.36	158.96	156.82	157.38	1,072,240	+1.38(+0.88%)
Sep 14, 2020	155.12	157.09	154.80	156.01	2,157,096	+2.20(+1.43%)
Sep 11, 2020	154.20	154.81	153.09	153.81	880,558	+0.47(+0.31%)
Sep 10, 2020	154.11	156.65	152.47	153.33	1,399,004	-0.78(-0.51%)
Sep 09, 2020	150.52	155.85	150.52	154.12	1,452,393	+5.24(+3.52%)
Sep 08, 2020	151.52	151.56	147.90	148.88	1,885,939	-3.62(-2.37%)
Sep 04, 2020	154.36	155.38	150.61	152.50	1,600,781	-1.51(-0.98%)
Sep 03, 2020	160.29	160.53	152.62	154.01	1,849,972	-6.33(-3.95%)
Sep 02, 2020	157.21	160.82	156.94	160.34	1,845,920	+3.18(+2.02%)
Sep 01, 2020	155.86	157.25	155.15	157.16	1,312,710	+1.89(+1.22%)
Aug 31, 2020	155.03	156.70	154.46	155.27	1,436,120	+0.10(+0.06%)
Aug 28, 2020	154.60	155.35	153.81	155.17	954,694	+0.38(+0.24%)
Aug 27, 2020	155.17	156.17	153.79	154.80	1,156,535	-0.15(-0.09%)
Aug 26, 2020	152.83	155.57	152.48	154.94	1,977,396	+1.14(+0.74%)
Aug 25, 2020	153.22	154.08	151.92	153.80	1,109,595	+1.76(+1.16%)
Aug 24, 2020	154.93	154.93	151.50	152.03	1,775,014	-1.56(-1.02%)
Aug 21, 2020	153.97	154.42	152.45	153.59	1,298,565	-0.17(-0.11%)
Aug 20, 2020	153.26	154.10	152.35	153.76	1,885,314	-0.04(-0.03%)
Aug 19, 2020	155.21	156.12	153.59	153.80	1,109,986	-1.54(-0.99%)
Aug 18, 2020	152.76	155.69	152.35	155.34	1,522,579	+2.67(+1.75%)
Aug 17, 2020	153.16	153.80	152.08	152.67	2,441,596	+0.36(+0.24%)
Aug 14, 2020	153.88	153.98	151.04	152.31	1,835,562	-1.77(-1.15%)
Aug 13, 2020	153.88	155.05	153.28	154.08	1,229,937	-0.48(-0.31%)
Aug 12, 2020	152.56	156.01	152.16	154.55	1,429,648	+2.36(+1.55%)
Aug 11, 2020	154.08	154.66	151.94	152.20	1,172,031	-1.12(-0.73%)
Aug 10, 2020	154.52	155.10	152.45	153.32	1,436,527	-0.77(-0.50%)
Aug 07, 2020	157.06	157.11	152.66	154.09	1,562,836	-2.38(-1.52%)
Aug 06, 2020	153.68	159.03	152.96	156.46	2,133,079	+3.50(+2.29%)
Aug 05, 2020	151.29	153.59	151.08	152.96	1,649,111	+2.02(+1.34%)
Aug 04, 2020	149.35	151.21	148.57	150.95	1,734,573	+1.10(+0.73%)
Aug 03, 2020	147.60	150.73	147.15	149.85	1,961,489	+2.75(+1.87%)
Jul 31, 2020	144.32	147.33	143.99	147.10	2,320,075	+2.49(+1.72%)
Jul 30, 2020	141.63	144.98	141.61	144.61	1,164,469	+1.47(+1.03%)
Jul 29, 2020	141.97	143.71	141.63	143.14	1,092,531	+1.56(+1.10%)
Jul 28, 2020	142.66	143.34	141.32	141.58	2,327,749	-0.91(-0.64%)
Jul 27, 2020	139.85	142.64	139.40	142.49	1,295,857	+2.62(+1.87%)
Jul 24, 2020	139.38	139.99	137.60	139.87	1,252,578	+0.15(+0.10%)
Jul 23, 2020	141.12	142.65	139.30	139.72	1,084,213	-1.01(-0.72%)
Jul 22, 2020	141.02	141.69	139.71	140.73	1,052,630	+0.10(+0.07%)
Jul 21, 2020	142.08	142.56	139.82	140.64	1,711,166	-0.93(-0.66%)
Jul 20, 2020	140.71	142.26	139.97	141.57	1,210,203	+1.27(+0.91%)
Jul 17, 2020	139.46	140.90	137.94	140.30	1,565,208	+1.67(+1.20%)
Jul 16, 2020	138.30	138.65	137.20	138.63	971,265	+0.21(+0.15%)
Jul 15, 2020	137.10	139.26	136.59	138.41	2,295,506	+2.44(+1.79%)
Jul 14, 2020	133.87	136.18	133.81	135.97	1,201,206	+2.02(+1.51%)
Jul 13, 2020	134.10	137.24	133.77	133.95	1,620,309	+1.17(+0.88%)
Jul 10, 2020	133.09	133.49	131.35	132.78	1,880,365	-0.56(-0.42%)
Jul 09, 2020	134.44	135.16	131.07	133.34	993,776	-1.09(-0.81%)
Jul 08, 2020	134.35	135.29	133.10	134.44	962,918	+0.36(+0.27%)
Jul 07, 2020	133.97	136.13	133.76	134.08	1,177,439	-0.16(-0.12%)
Jul 06, 2020	134.20	135.20	133.61	134.23	1,340,022	+0.91(+0.68%)
Jul 02, 2020	134.21	134.67	133.04	133.32	1,349,844	+0.45(+0.34%)
Jul 01, 2020	132.96	134.59	132.39	132.87	1,266,736	+0.15(+0.11%)
Jun 30, 2020	127.94	133.48	127.90	132.72	1,939,937	+4.90(+3.83%)
Jun 29, 2020	129.06	129.34	127.14	127.82	2,195,774	-0.66(-0.51%)
Jun 26, 2020	130.75	131.47	128.42	128.48	2,697,830	-2.57(-1.96%)
Jun 25, 2020	129.94	131.21	127.73	131.04	1,178,834	+0.98(+0.75%)
Jun 24, 2020	132.71	133.43	129.35	130.07	1,756,993	-3.69(-2.76%)
Jun 23, 2020	133.75	134.67	133.21	133.76	1,027,322	+1.13(+0.85%)
Jun 22, 2020	132.50	133.12	131.72	132.62	1,143,873	-0.44(-0.33%)
Jun 19, 2020	135.64	135.68	132.13	133.07	2,385,383	+0.00(+0.00%)
Jun 18, 2020	131.52	133.35	131.27	133.07	1,065,094	+0.59(+0.45%)
Jun 17, 2020	132.46	133.22	131.82	132.48	1,502,375	+0.53(+0.40%)
Jun 16, 2020	132.57	133.36	130.46	131.95	1,982,309	+2.85(+2.21%)
Jun 15, 2020	127.66	129.45	126.30	129.10	2,537,963	-0.75(-0.57%)
Jun 12, 2020	130.13	131.92	127.17	129.84	1,691,823	+2.91(+2.30%)
Jun 11, 2020	133.33	133.74	126.58	126.93	2,606,120	-8.57(-6.33%)
Jun 10, 2020	134.86	136.77	134.38	135.50	1,787,478	+1.07(+0.80%)
Jun 09, 2020	136.44	137.32	134.11	134.43	1,675,250	-2.42(-1.77%)
Jun 08, 2020	134.62	136.90	133.33	136.85	1,804,200	+0.28(+0.21%)
Jun 05, 2020	137.07	137.94	134.96	136.57	2,011,189	+0.47(+0.35%)
Jun 04, 2020	136.57	137.78	135.01	136.09	1,574,412	-1.95(-1.41%)
Jun 03, 2020	137.19	138.70	136.24	138.04	1,507,229	+1.02(+0.74%)
Jun 02, 2020	134.30	137.05	133.86	137.02	1,702,910	+3.04(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.