Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	200.71	200.98	198.05	199.50	1,518,187	-1.30(-0.65%)
Aug 30, 2021	198.77	201.87	198.75	200.79	684,762	+2.02(+1.02%)
Aug 27, 2021	199.61	201.09	198.19	198.77	876,991	-0.19(-0.10%)
Aug 26, 2021	199.73	200.40	198.32	198.97	982,190	-0.40(-0.20%)
Aug 25, 2021	199.33	200.00	197.95	199.37	800,551	-0.55(-0.27%)
Aug 24, 2021	200.99	201.84	199.43	199.91	1,003,564	-1.44(-0.72%)
Aug 23, 2021	202.57	203.40	200.89	201.36	1,109,063	-0.56(-0.28%)
Aug 20, 2021	201.50	203.10	201.49	201.92	1,224,319	+0.59(+0.30%)
Aug 19, 2021	197.98	202.90	197.66	201.33	1,155,040	+3.03(+1.53%)
Aug 18, 2021	201.12	201.70	198.13	198.29	1,117,002	-3.19(-1.58%)
Aug 17, 2021	199.49	201.60	199.49	201.48	1,107,894	+1.78(+0.89%)
Aug 16, 2021	196.62	199.76	196.05	199.71	1,066,618	+3.22(+1.64%)
Aug 13, 2021	195.54	196.62	194.65	196.49	958,259	+1.60(+0.82%)
Aug 12, 2021	192.61	195.46	192.30	194.89	852,272	+2.37(+1.23%)
Aug 11, 2021	193.56	194.94	192.08	192.52	1,111,474	-1.32(-0.68%)
Aug 10, 2021	195.22	195.91	193.28	193.84	1,514,384	-0.94(-0.48%)
Aug 09, 2021	197.36	197.93	193.75	194.78	1,269,447	-2.11(-1.07%)
Aug 06, 2021	199.14	199.14	195.18	196.88	1,315,227	-1.91(-0.96%)
Aug 05, 2021	193.10	198.92	190.79	198.79	2,203,968	-0.93(-0.46%)
Aug 04, 2021	199.12	201.87	198.22	199.72	1,871,510	+0.67(+0.34%)
Aug 03, 2021	197.97	199.27	197.26	199.05	2,989,573	+1.94(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.