WBI Largecap Yield Shares ETF (NY: WBIY )

27.60 USD -0.08 (-0.28%)
Official Closing Price Updated: 8:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 23, 2021 27.70 27.74 27.60 27.60 4,510 -0.08(-0.28%)
Jun 22, 2021 27.61 27.78 27.60 27.68 9,381 -0.07(-0.26%)
Jun 21, 2021 27.66 27.75 27.66 27.75 1,728 +0.48(+1.78%)
Jun 18, 2021 27.41 27.41 27.27 27.27 2,251 -0.54(-1.96%)
Jun 17, 2021 27.85 27.88 27.74 27.81 4,718 -0.51(-1.81%)
Jun 16, 2021 28.42 28.51 28.29 28.32 4,495 -0.22(-0.77%)
Jun 15, 2021 28.48 28.58 28.44 28.54 1,381 +0.14(+0.48%)
Jun 14, 2021 28.39 28.40 28.33 28.40 3,774 -0.25(-0.88%)
Jun 11, 2021 28.60 28.66 28.59 28.66 4,723 +0.10(+0.35%)
Jun 10, 2021 28.68 28.68 28.54 28.55 2,052 -0.01(-0.04%)
Jun 09, 2021 28.60 28.66 28.57 28.57 10,225 -0.01(-0.05%)
Jun 08, 2021 28.41 28.60 28.41 28.58 3,310 +0.03(+0.11%)
Jun 07, 2021 28.52 28.59 28.47 28.55 17,068 +0.00(+0.01%)
Jun 04, 2021 28.50 28.56 28.50 28.55 3,487 +0.06(+0.20%)
Jun 03, 2021 28.45 28.49 28.41 28.49 5,058 +0.10(+0.34%)
Jun 02, 2021 28.34 28.39 28.34 28.39 1,192 +0.08(+0.29%)
Jun 01, 2021 28.28 28.36 28.24 28.31 4,249 +0.19(+0.67%)
May 28, 2021 28.16 28.16 28.07 28.12 2,054 -0.03(-0.09%)
May 27, 2021 28.31 28.31 28.15 28.15 11,031 +0.02(+0.09%)
May 26, 2021 27.95 28.12 27.95 28.12 3,641 +0.14(+0.48%)
May 25, 2021 28.44 28.44 27.99 27.99 7,500 -0.38(-1.34%)
May 24, 2021 28.39 28.48 28.35 28.37 12,215 +0.07(+0.23%)
May 21, 2021 28.37 28.37 28.19 28.30 1,522 +0.12(+0.41%)
May 20, 2021 28.04 28.18 28.04 28.18 1,662 +0.12(+0.42%)
May 19, 2021 27.91 28.07 27.88 28.07 4,227 -0.21(-0.75%)
May 18, 2021 28.38 28.42 28.28 28.28 3,591 -0.15(-0.51%)
May 17, 2021 28.31 28.50 28.31 28.42 5,894 +0.04(+0.15%)
May 14, 2021 28.34 28.38 28.28 28.38 5,850 +0.22(+0.77%)
May 13, 2021 27.60 28.16 27.60 28.16 5,896 +0.54(+1.95%)
May 12, 2021 28.08 28.10 27.62 27.62 10,391 -0.52(-1.83%)
May 11, 2021 28.10 28.20 28.00 28.14 4,006 -0.21(-0.76%)
May 10, 2021 28.40 28.68 28.35 28.35 14,412 +0.05(+0.18%)
May 07, 2021 28.11 28.30 28.11 28.30 14,388 +0.08(+0.30%)
May 06, 2021 27.94 28.22 27.94 28.22 4,636 +0.25(+0.90%)
May 05, 2021 27.93 27.97 27.83 27.97 4,381 +0.21(+0.76%)
May 04, 2021 27.66 27.83 27.66 27.76 5,443 +0.06(+0.22%)
May 03, 2021 27.51 27.82 27.35 27.70 8,438 +0.48(+1.76%)
Apr 30, 2021 27.23 27.24 27.17 27.22 5,600 -0.16(-0.59%)
Apr 29, 2021 27.40 27.40 27.29 27.38 1,974 +0.20(+0.75%)
Apr 28, 2021 27.14 27.26 27.14 27.18 6,287 +0.14(+0.54%)
Apr 27, 2021 27.11 27.12 27.02 27.03 15,151 -0.02(-0.09%)
Apr 26, 2021 27.24 27.24 27.05 27.06 5,073 -0.08(-0.31%)
Apr 23, 2021 27.23 27.23 26.87 27.14 4,700 +0.25(+0.94%)
Apr 22, 2021 27.37 27.37 26.89 26.89 4,538 -0.43(-1.58%)
Apr 21, 2021 27.01 27.32 27.01 27.32 23,139 +0.47(+1.74%)
Apr 20, 2021 27.01 27.01 26.78 26.85 7,231 -0.23(-0.84%)
Apr 19, 2021 27.17 27.26 27.07 27.08 6,207 -0.26(-0.95%)
Apr 16, 2021 27.36 27.42 27.27 27.34 11,500 +0.20(+0.73%)
Apr 15, 2021 27.15 27.16 27.08 27.14 7,585 +0.07(+0.28%)
Apr 14, 2021 27.00 27.23 27.00 27.07 5,792 +0.19(+0.69%)
Apr 13, 2021 26.94 26.94 26.79 26.88 3,906 -0.25(-0.91%)
Apr 12, 2021 27.08 27.17 27.06 27.13 2,676 +0.11(+0.40%)
Apr 09, 2021 26.95 27.02 26.95 27.02 6,800 +0.14(+0.51%)
Apr 08, 2021 26.78 26.88 26.76 26.88 7,126 -0.05(-0.17%)
Apr 07, 2021 27.13 27.13 26.92 26.93 3,010 -0.07(-0.26%)
Apr 06, 2021 27.11 27.11 26.98 27.00 4,989 -0.05(-0.20%)
Apr 05, 2021 26.97 27.07 26.95 27.05 23,225 +0.21(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.