Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.43	20.43	20.11	20.11	6,903	-0.34(-1.65%)
Jan 28, 2021	20.79	20.87	20.45	20.45	6,862	-0.40(-1.93%)
Jan 27, 2021	21.10	21.15	20.84	20.85	17,727	-0.12(-0.56%)
Jan 26, 2021	20.60	20.98	20.53	20.97	2,422	+0.43(+2.11%)
Jan 25, 2021	20.30	20.53	20.29	20.53	12,870	+0.09(+0.44%)
Jan 22, 2021	20.20	20.44	20.20	20.44	2,574	-0.20(-0.95%)
Jan 21, 2021	20.78	20.78	20.55	20.64	5,451	-0.09(-0.44%)
Jan 20, 2021	20.75	20.75	20.66	20.73	7,117	+0.03(+0.15%)
Jan 19, 2021	20.69	20.77	20.69	20.70	5,000	-0.03(-0.14%)
Jan 15, 2021	20.78	20.81	20.71	20.73	17,316	-0.33(-1.57%)
Jan 14, 2021	20.73	21.16	20.73	21.06	8,203	+0.34(+1.62%)
Jan 13, 2021	20.77	20.77	20.62	20.72	5,798	-0.10(-0.50%)
Jan 12, 2021	20.43	20.83	20.43	20.83	18,604	+0.29(+1.41%)
Jan 11, 2021	19.86	20.59	19.86	20.54	23,760	+0.18(+0.89%)
Jan 08, 2021	20.66	20.66	20.30	20.36	5,733	-0.15(-0.75%)
Jan 07, 2021	20.20	20.67	20.20	20.51	5,478	+0.15(+0.75%)
Jan 06, 2021	19.73	20.49	19.73	20.36	6,805	+0.77(+3.93%)
Jan 05, 2021	19.21	19.60	19.21	19.59	3,438	+0.36(+1.87%)
Jan 04, 2021	19.46	19.46	19.06	19.23	8,719	-0.16(-0.83%)
Dec 31, 2020		19.39	19.39	19.39	8,993	+0.14(+0.72%)
Dec 30, 2020	19.27	19.35	19.25	19.25	8,993	+0.11(+0.58%)
Dec 29, 2020	19.31	19.34	19.13	19.14	4,434	-0.16(-0.84%)
Dec 28, 2020	19.33	19.51	19.29	19.30	4,796	+0.06(+0.33%)
Dec 24, 2020	19.15	19.24	19.12	19.24	5,955	-0.08(-0.39%)
Dec 23, 2020	19.19	19.32	19.19	19.32	7,674	+0.35(+1.85%)
Dec 22, 2020	19.07	19.08	18.96	18.96	5,574	-0.17(-0.86%)
Dec 21, 2020	19.08	19.15	19.04	19.13	4,662	-0.28(-1.45%)
Dec 18, 2020	19.51	19.52	19.41	19.41	5,717	-0.18(-0.91%)
Dec 17, 2020	19.64	19.64	19.54	19.59	3,381	-0.09(-0.48%)
Dec 16, 2020	19.65	19.72	19.63	19.68	7,362	+0.01(+0.07%)
Dec 15, 2020	19.53	19.67	19.51	19.67	2,752	+0.21(+1.08%)
Dec 14, 2020	19.96	19.96	19.46	19.46	9,011	-0.21(-1.06%)
Dec 11, 2020	19.64	19.68	19.57	19.67	4,049	-0.07(-0.37%)
Dec 10, 2020	19.70	19.74	19.64	19.74	3,841	+0.01(+0.03%)
Dec 09, 2020	19.80	19.80	19.62	19.74	34,819	+0.13(+0.65%)
Dec 08, 2020	19.54	19.61	19.53	19.61	6,891	+0.12(+0.63%)
Dec 07, 2020	20.12	20.12	19.44	19.49	11,086	-0.26(-1.31%)
Dec 04, 2020	19.62	19.74	19.62	19.74	2,501	+0.53(+2.77%)
Dec 03, 2020	19.14	19.35	19.12	19.21	10,683	+0.17(+0.92%)
Dec 02, 2020	18.92	19.06	18.92	19.04	6,398	+0.27(+1.45%)
Dec 01, 2020	19.00	19.04	18.75	18.77	6,361	+0.22(+1.17%)
Nov 30, 2020	18.84	18.87	18.55	18.55	1,549	-0.52(-2.73%)
Nov 27, 2020	19.18	19.18	19.03	19.07	14,651	-0.11(-0.58%)
Nov 25, 2020	19.13	19.19	19.12	19.18	1,191	-0.25(-1.28%)
Nov 24, 2020	18.79	19.44	18.79	19.43	21,247	+0.78(+4.18%)
Nov 23, 2020	18.51	18.69	18.38	18.65	16,274	+0.54(+2.98%)
Nov 20, 2020	18.16	18.16	18.03	18.11	4,407	-0.06(-0.34%)
Nov 19, 2020	18.02	18.17	17.99	18.17	4,675	-0.06(-0.31%)
Nov 18, 2020	18.56	18.60	18.23	18.23	14,140	-0.27(-1.43%)
Nov 17, 2020	18.28	18.49	18.21	18.49	9,555	+0.01(+0.04%)
Nov 16, 2020	18.26	18.50	18.26	18.49	11,145	+0.64(+3.58%)
Nov 13, 2020	17.66	17.87	17.66	17.85	15,365	+0.53(+3.05%)
Nov 12, 2020	17.43	17.52	17.19	17.32	3,033	-0.43(-2.42%)
Nov 11, 2020	18.03	18.03	17.68	17.75	8,182	-0.27(-1.50%)
Nov 10, 2020	17.91	18.02	17.84	18.02	26,024	+0.51(+2.90%)
Nov 09, 2020	17.22	17.81	17.22	17.51	6,899	+1.42(+8.81%)
Nov 06, 2020	16.26	16.26	16.06	16.09	12,387	-0.19(-1.18%)
Nov 05, 2020	15.97	16.39	15.97	16.29	27,158	+0.37(+2.32%)
Nov 04, 2020	15.98	16.17	15.92	15.92	4,458	-0.33(-2.02%)
Nov 03, 2020	16.17	16.32	16.15	16.24	3,442	+0.23(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.