Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.52	36.88	36.12	36.15	20,169	-0.69(-1.88%)
Feb 25, 2021	37.24	37.28	36.70	36.84	26,572	-0.44(-1.18%)
Feb 24, 2021	36.79	37.30	36.64	37.28	44,827	+0.62(+1.69%)
Feb 23, 2021	36.77	36.77	36.51	36.66	37,544	-0.04(-0.12%)
Feb 22, 2021	36.29	36.78	36.29	36.70	21,908	+0.36(+0.99%)
Feb 19, 2021	36.34	36.51	36.34	36.34	19,723	+0.11(+0.30%)
Feb 18, 2021	36.22	36.31	36.09	36.24	42,018	-0.12(-0.32%)
Feb 17, 2021	36.09	36.36	35.98	36.35	21,454	+0.29(+0.80%)
Feb 16, 2021	36.06	36.21	36.02	36.07	33,885	+0.05(+0.15%)
Feb 12, 2021	35.81	36.03	35.81	36.01	21,952	+0.13(+0.38%)
Feb 11, 2021	36.01	36.03	35.73	35.88	14,333	-0.12(-0.32%)
Feb 10, 2021	35.91	36.08	35.68	35.99	25,540	+0.21(+0.58%)
Feb 09, 2021	35.81	35.94	35.71	35.79	31,847	-0.02(-0.05%)
Feb 08, 2021	35.81	35.91	35.71	35.81	26,591	+0.20(+0.55%)
Feb 05, 2021	35.49	35.67	35.49	35.61	26,966	+0.26(+0.73%)
Feb 04, 2021	35.11	35.35	35.04	35.35	15,984	+0.42(+1.21%)
Feb 03, 2021	34.66	35.03	34.66	34.93	18,657	+0.13(+0.36%)
Feb 02, 2021	34.60	34.99	34.60	34.80	32,527	+0.31(+0.91%)
Feb 01, 2021	34.48	34.67	34.24	34.49	33,761	+0.31(+0.89%)
Jan 29, 2021	34.86	34.86	34.18	34.18	50,033	-0.92(-2.63%)
Jan 28, 2021	35.08	35.38	34.97	35.11	16,952	+0.13(+0.38%)
Jan 27, 2021	35.03	35.20	34.93	34.97	36,161	-0.25(-0.71%)
Jan 26, 2021	35.27	35.54	35.22	35.22	1,196,468	-0.11(-0.30%)
Jan 25, 2021	35.13	35.34	34.93	35.33	27,855	-0.04(-0.10%)
Jan 22, 2021	35.56	35.56	35.24	35.37	31,535	-0.55(-1.52%)
Jan 21, 2021	36.08	36.08	35.72	35.91	25,044	-0.13(-0.35%)
Jan 20, 2021	35.85	36.07	35.73	36.04	37,106	+0.27(+0.75%)
Jan 19, 2021	35.90	35.94	35.72	35.77	35,684	+0.03(+0.08%)
Jan 15, 2021	35.85	35.86	35.54	35.74	67,751	-0.37(-1.02%)
Jan 14, 2021	36.08	36.24	36.03	36.11	28,528	+0.22(+0.63%)
Jan 13, 2021	35.88	35.99	35.83	35.89	22,504	-0.10(-0.27%)
Jan 12, 2021	35.62	35.99	35.51	35.99	225,259	+0.39(+1.08%)
Jan 11, 2021	35.20	35.65	35.20	35.60	34,856	+0.21(+0.58%)
Jan 08, 2021	35.56	35.56	35.08	35.39	29,529	-0.02(-0.06%)
Jan 07, 2021	35.44	35.61	35.27	35.41	24,721	+0.21(+0.59%)
Jan 06, 2021	34.61	35.29	34.39	35.20	50,834	+0.92(+2.67%)
Jan 05, 2021	33.90	34.38	33.90	34.29	25,920	+0.39(+1.14%)
Jan 04, 2021	34.30	34.42	33.63	33.90	169,933	-0.40(-1.16%)
Dec 31, 2020		34.30	34.30	34.30	19,320	+0.21(+0.63%)
Dec 30, 2020	34.08	34.13	34.01	34.09	19,320	+0.17(+0.49%)
Dec 29, 2020	34.05	34.13	33.83	33.92	22,627	-0.04(-0.13%)
Dec 28, 2020	34.31	34.31	33.94	33.97	24,701	+0.04(+0.13%)
Dec 24, 2020	34.11	34.11	33.78	33.92	9,360	+0.03(+0.10%)
Dec 23, 2020	33.83	33.97	33.83	33.89	17,336	+0.23(+0.68%)
Dec 22, 2020	34.33	34.33	33.65	33.66	22,519	-0.55(-1.60%)
Dec 21, 2020	34.12	34.21	33.57	34.21	39,285	+0.13(+0.38%)
Dec 18, 2020	34.03	34.11	33.93	34.08	12,917	+0.00(+0.00%)
Dec 17, 2020	34.06	34.19	34.04	34.08	47,357	+0.00(+0.01%)
Dec 16, 2020	34.41	34.41	33.98	34.08	13,376	-0.06(-0.17%)
Dec 15, 2020	34.20	34.27	33.86	34.13	18,675	+0.28(+0.84%)
Dec 14, 2020	34.53	34.53	33.85	33.85	22,128	-0.37(-1.09%)
Dec 11, 2020	33.91	34.22	33.91	34.22	35,269	-0.08(-0.23%)
Dec 10, 2020	34.12	34.30	34.08	34.30	19,158	+0.04(+0.13%)
Dec 09, 2020	34.34	34.59	34.16	34.26	22,225	-0.14(-0.41%)
Dec 08, 2020	34.03	34.40	34.03	34.40	60,719	+0.37(+1.10%)
Dec 07, 2020	34.72	34.72	34.01	34.03	42,542	-0.45(-1.30%)
Dec 04, 2020	34.17	34.50	34.17	34.48	9,098	+0.39(+1.16%)
Dec 03, 2020	33.85	34.13	33.82	34.08	21,020	+0.09(+0.26%)
Dec 02, 2020	33.56	33.99	33.50	33.99	28,775	+0.39(+1.17%)
Dec 01, 2020	33.55	33.83	33.48	33.60	16,969	+0.35(+1.04%)
Nov 30, 2020	33.79	33.79	33.20	33.25	17,942	-0.53(-1.58%)
Nov 27, 2020	34.06	34.06	33.70	33.79	8,311	-0.11(-0.31%)
Nov 25, 2020	33.84	34.07	33.72	33.89	31,338	-0.17(-0.50%)
Nov 24, 2020	33.83	34.13	33.64	34.06	31,021	+0.58(+1.73%)
Nov 23, 2020	33.11	33.48	33.04	33.48	19,065	+0.63(+1.92%)
Nov 20, 2020	32.95	32.99	32.76	32.85	26,283	-0.18(-0.54%)
Nov 19, 2020	33.00	33.03	32.46	33.03	25,231	-0.05(-0.16%)
Nov 18, 2020	33.59	33.59	32.93	33.08	33,385	-0.33(-0.99%)
Nov 17, 2020	33.42	33.52	33.10	33.41	55,885	-0.54(-1.60%)
Nov 16, 2020	33.72	33.97	33.52	33.96	225,674	+0.90(+2.72%)
Nov 13, 2020	32.52	33.09	32.52	33.06	1,023,822	+0.57(+1.75%)
Nov 12, 2020	32.68	32.75	32.22	32.49	40,628	-0.40(-1.22%)
Nov 11, 2020	33.25	33.25	32.72	32.89	18,513	-0.20(-0.61%)
Nov 10, 2020	32.54	33.09	32.33	33.09	22,636	+0.61(+1.88%)
Nov 09, 2020	33.57	33.57	32.33	32.48	38,422	+1.43(+4.59%)
Nov 06, 2020	31.02	31.12	30.90	31.05	12,243	+0.01(+0.02%)
Nov 05, 2020	30.71	31.28	30.71	31.05	14,070	+0.51(+1.66%)
Nov 04, 2020	30.69	31.04	30.42	30.54	26,887	-0.26(-0.85%)
Nov 03, 2020	30.71	30.96	30.56	30.80	17,158	+0.52(+1.70%)
Nov 02, 2020	29.90	30.29	29.78	30.29	11,569	+0.66(+2.22%)
Oct 30, 2020	29.56	29.63	29.13	29.63	28,979	+0.06(+0.20%)
Oct 29, 2020	29.26	29.74	28.95	29.57	25,349	+0.31(+1.05%)
Oct 28, 2020	29.58	29.71	29.23	29.26	34,340	-0.89(-2.95%)
Oct 27, 2020	30.52	30.52	30.15	30.15	29,016	-0.39(-1.27%)
Oct 26, 2020	30.96	30.96	30.31	30.54	27,347	-0.69(-2.21%)
Oct 23, 2020	31.47	31.47	31.15	31.23	12,467	-0.14(-0.46%)
Oct 22, 2020	31.14	31.39	31.00	31.38	5,659	+0.31(+0.98%)
Oct 21, 2020	31.13	31.23	31.07	31.07	5,017	-0.12(-0.37%)
Oct 20, 2020	31.23	31.45	31.19	31.19	13,600	+0.06(+0.19%)
Oct 19, 2020	31.67	31.67	31.13	31.13	4,881	-0.43(-1.37%)
Oct 16, 2020	31.58	31.74	31.48	31.56	11,681	+0.10(+0.33%)
Oct 15, 2020	31.15	31.53	31.08	31.46	11,992	+0.20(+0.64%)
Oct 14, 2020	31.21	31.52	31.21	31.26	21,892	-0.15(-0.49%)
Oct 13, 2020	31.59	31.63	31.39	31.41	8,152	-0.40(-1.25%)
Oct 12, 2020	31.61	31.82	31.61	31.81	10,871	+0.32(+1.01%)
Oct 09, 2020	31.69	31.73	31.45	31.49	18,870	-0.03(-0.09%)
Oct 08, 2020	31.30	31.61	31.30	31.52	16,954	+0.40(+1.27%)
Oct 07, 2020	30.80	31.22	30.80	31.12	7,697	+0.40(+1.32%)
Oct 06, 2020	31.06	31.32	30.71	30.72	17,266	-0.25(-0.82%)
Oct 05, 2020	30.71	30.97	30.71	30.97	10,584	+0.44(+1.45%)
Oct 02, 2020	30.09	30.61	30.03	30.53	12,467	+0.02(+0.06%)
Oct 01, 2020	30.67	30.67	30.35	30.51	11,562	-0.16(-0.53%)
Sep 30, 2020	30.46	30.81	30.46	30.67	14,321	+0.32(+1.04%)
Sep 29, 2020	30.60	30.60	30.15	30.36	44,789	-0.29(-0.93%)
Sep 28, 2020	30.48	30.82	30.48	30.64	15,270	+0.57(+1.89%)
Sep 25, 2020	29.74	30.14	29.73	30.07	11,232	+0.25(+0.84%)
Sep 24, 2020	29.79	30.17	29.56	29.82	30,916	-0.10(-0.33%)
Sep 23, 2020	30.71	30.71	29.87	29.92	20,151	-0.56(-1.82%)
Sep 22, 2020	30.32	30.62	30.27	30.48	8,263	+0.04(+0.13%)
Sep 21, 2020	30.73	31.25	30.10	30.44	31,514	-0.78(-2.49%)
Sep 18, 2020	31.31	31.45	31.16	31.22	12,617	-0.21(-0.66%)
Sep 17, 2020	31.10	31.42	30.96	31.42	11,106	+0.04(+0.14%)
Sep 16, 2020	31.41	31.60	31.34	31.38	8,537	+0.13(+0.42%)
Sep 15, 2020	31.43	31.56	31.24	31.25	30,746	-0.09(-0.29%)
Sep 14, 2020	31.28	31.39	31.28	31.34	11,287	+0.25(+0.81%)
Sep 11, 2020	30.90	31.15	30.88	31.09	123,560	+0.40(+1.31%)
Sep 10, 2020	31.27	31.27	30.68	30.68	14,111	-0.60(-1.91%)
Sep 09, 2020	31.05	31.49	31.05	31.28	14,532	+0.44(+1.43%)
Sep 08, 2020	31.20	31.20	30.77	30.84	35,608	-0.57(-1.82%)
Sep 04, 2020	31.52	31.73	30.99	31.42	31,259	+0.03(+0.08%)
Sep 03, 2020	32.00	32.20	31.22	31.39	80,242	-0.61(-1.91%)
Sep 02, 2020	31.41	32.03	31.41	32.00	69,106	+0.69(+2.21%)
Sep 01, 2020	31.18	31.31	30.92	31.31	331,377	+0.14(+0.45%)
Aug 31, 2020	31.27	31.30	31.13	31.17	15,841	-0.22(-0.72%)
Aug 28, 2020	31.17	31.41	31.12	31.39	19,778	+0.19(+0.60%)
Aug 27, 2020	31.02	31.30	31.02	31.21	10,120	+0.16(+0.51%)
Aug 26, 2020	31.05	31.14	30.90	31.05	8,038	-0.03(-0.11%)
Aug 25, 2020	31.44	31.44	30.99	31.08	20,183	-0.16(-0.52%)
Aug 24, 2020	30.91	31.24	30.75	31.24	16,311	+0.46(+1.50%)
Aug 21, 2020	30.75	30.78	30.61	30.78	15,459	+0.03(+0.09%)
Aug 20, 2020	30.76	30.79	30.61	30.76	9,729	-0.13(-0.43%)
Aug 19, 2020	30.96	31.12	30.89	30.89	13,776	-0.12(-0.40%)
Aug 18, 2020	31.14	31.18	30.98	31.01	12,808	-0.05(-0.17%)
Aug 17, 2020	31.35	31.35	31.02	31.06	25,513	-0.20(-0.65%)
Aug 14, 2020	30.91	31.33	30.91	31.27	11,821	+0.10(+0.32%)
Aug 13, 2020	31.16	31.31	31.12	31.17	8,307	-0.25(-0.79%)
Aug 12, 2020	31.49	31.62	31.31	31.42	29,182	+0.18(+0.59%)
Aug 11, 2020	31.62	31.85	31.21	31.23	44,858	-0.07(-0.22%)
Aug 10, 2020	30.77	31.34	30.77	31.30	21,597	+0.51(+1.66%)
Aug 07, 2020	30.45	30.79	30.38	30.79	9,548	+0.26(+0.85%)
Aug 06, 2020	30.39	30.57	30.39	30.53	4,633	+0.08(+0.25%)
Aug 05, 2020	30.36	30.55	30.36	30.46	24,084	+0.26(+0.87%)
Aug 04, 2020	29.90	30.19	29.90	30.19	12,650	+0.18(+0.59%)
Aug 03, 2020	30.01	30.03	29.88	30.02	69,077	+0.15(+0.51%)
Jul 31, 2020	29.95	29.95	29.53	29.86	20,006	-0.14(-0.45%)
Jul 30, 2020	30.35	30.35	29.81	30.00	38,389	-0.57(-1.86%)
Jul 29, 2020	30.41	30.57	30.35	30.57	6,853	+0.15(+0.51%)
Jul 28, 2020	30.58	30.58	30.39	30.41	11,514	-0.18(-0.58%)
Jul 27, 2020	30.44	30.59	30.35	30.59	9,339	+0.14(+0.46%)
Jul 24, 2020	30.54	30.65	30.35	30.45	12,276	-0.21(-0.68%)
Jul 23, 2020	30.79	30.84	30.58	30.66	7,930	-0.20(-0.66%)
Jul 22, 2020	30.56	30.90	30.56	30.86	11,143	+0.16(+0.52%)
Jul 21, 2020	30.73	30.84	30.44	30.70	42,635	+0.40(+1.31%)
Jul 20, 2020	30.47	30.47	30.16	30.31	762,233	-0.31(-1.01%)
Jul 17, 2020	30.68	30.68	30.46	30.61	8,525	+0.01(+0.03%)
Jul 16, 2020	30.47	30.67	30.29	30.61	29,032	+0.11(+0.35%)
Jul 15, 2020	30.79	30.79	30.25	30.50	72,913	+0.40(+1.34%)
Jul 14, 2020	29.45	30.22	29.45	30.10	390,276	+0.49(+1.66%)
Jul 13, 2020	29.64	29.97	29.51	29.60	21,799	+0.22(+0.75%)
Jul 10, 2020	28.74	29.46	28.74	29.38	22,734	+0.51(+1.77%)
Jul 09, 2020	29.48	29.48	28.69	28.87	28,881	-0.62(-2.09%)
Jul 08, 2020	29.45	29.65	29.31	29.49	22,890	-0.01(-0.03%)
Jul 07, 2020	29.71	29.73	29.50	29.50	139,091	-0.40(-1.35%)
Jul 06, 2020	29.89	30.05	29.78	29.90	20,464	+0.33(+1.10%)
Jul 02, 2020	29.78	29.93	29.49	29.58	17,391	+0.28(+0.96%)
Jul 01, 2020	29.52	29.74	29.30	29.30	24,626	-0.11(-0.36%)
Jun 30, 2020	29.18	29.52	29.14	29.40	153,717	+0.21(+0.72%)
Jun 29, 2020	29.09	29.26	29.08	29.19	9,449	+0.35(+1.22%)
Jun 26, 2020	29.34	29.34	28.67	28.84	30,463	-0.56(-1.91%)
Jun 25, 2020	28.95	29.47	28.79	29.40	22,927	+0.33(+1.12%)
Jun 24, 2020	29.63	29.63	28.97	29.07	26,759	-0.91(-3.02%)
Jun 23, 2020	30.22	30.22	29.95	29.98	25,832	+0.02(+0.05%)
Jun 22, 2020	30.09	30.09	29.80	29.97	28,458	-0.14(-0.48%)
Jun 19, 2020	30.60	30.60	29.87	30.11	24,548	-0.01(-0.03%)
Jun 18, 2020	30.04	30.19	29.85	30.12	17,886	-0.16(-0.52%)
Jun 17, 2020	30.56	30.60	30.10	30.28	772,332	-0.23(-0.74%)
Jun 16, 2020	30.94	30.94	29.98	30.50	20,166	+0.52(+1.74%)
Jun 15, 2020	28.89	30.03	28.77	29.98	20,495	+0.25(+0.85%)
Jun 12, 2020	29.98	30.09	29.20	29.73	37,051	+0.46(+1.58%)
Jun 11, 2020	30.42	30.56	29.25	29.26	54,499	-2.19(-6.96%)
Jun 10, 2020	31.96	31.96	31.38	31.45	62,255	-0.36(-1.12%)
Jun 09, 2020	31.82	31.99	31.79	31.81	31,038	-0.59(-1.83%)
Jun 08, 2020	32.08	32.40	31.93	32.40	37,199	+0.70(+2.20%)
Jun 05, 2020	31.75	32.09	31.66	31.71	41,066	+0.88(+2.86%)
Jun 04, 2020	30.72	30.92	30.63	30.83	26,955	+0.01(+0.03%)
Jun 03, 2020	30.43	30.83	30.43	30.82	28,945	+0.64(+2.12%)
Jun 02, 2020	29.99	30.18	29.87	30.18	17,233	+0.40(+1.34%)
Jun 01, 2020	29.69	29.88	29.60	29.78	18,002	-0.12(-0.41%)
May 29, 2020	29.78	29.96	29.36	29.90	28,563	+0.07(+0.23%)
May 28, 2020	30.34	30.34	29.83	29.83	40,572	-0.16(-0.52%)
May 27, 2020	30.03	30.03	29.58	29.99	23,883	+0.65(+2.23%)
May 26, 2020	29.25	29.52	29.25	29.33	36,538	+0.74(+2.59%)
May 22, 2020	28.38	28.64	28.38	28.59	183,422	-0.09(-0.30%)
May 21, 2020	28.84	28.95	28.57	28.68	29,318	-0.17(-0.57%)
May 20, 2020	28.82	28.95	28.68	28.85	22,380	+0.46(+1.63%)
May 19, 2020	28.79	28.83	28.38	28.38	24,265	-0.52(-1.81%)
May 18, 2020	28.71	28.96	28.63	28.91	95,441	+1.05(+3.79%)
May 15, 2020	27.46	27.86	27.46	27.85	15,830	+0.22(+0.79%)
May 14, 2020	26.97	27.78	26.93	27.63	13,473	+0.36(+1.31%)
May 13, 2020	28.02	28.02	27.18	27.28	18,653	-0.82(-2.92%)
May 12, 2020	28.65	28.65	28.03	28.10	12,841	-0.45(-1.59%)
May 11, 2020	28.68	28.90	28.34	28.55	279,820	-0.21(-0.73%)
May 08, 2020	28.38	28.76	28.16	28.76	39,116	+0.57(+2.01%)
May 07, 2020	28.35	28.38	28.07	28.19	31,831	+0.14(+0.50%)
May 06, 2020	28.41	28.42	27.93	28.05	38,096	-0.22(-0.77%)
May 05, 2020	28.52	28.65	28.27	28.27	20,183	+0.11(+0.40%)
May 04, 2020	27.91	28.16	27.67	28.16	17,455	+0.09(+0.31%)
May 01, 2020	28.32	28.45	27.88	28.07	56,667	-0.85(-2.94%)
Apr 30, 2020	28.94	29.12	28.77	28.92	29,778	-0.40(-1.35%)
Apr 29, 2020	29.45	29.55	29.09	29.32	71,246	+0.33(+1.14%)
Apr 28, 2020	29.17	29.20	28.53	28.99	23,862	+0.39(+1.37%)
Apr 27, 2020	28.35	28.86	28.32	28.59	24,575	+0.37(+1.30%)
Apr 24, 2020	27.85	28.50	27.77	28.23	26,842	+0.48(+1.73%)
Apr 23, 2020	27.83	28.41	27.54	27.75	33,047	-0.11(-0.41%)
Apr 22, 2020	27.97	27.99	27.67	27.86	22,321	+0.20(+0.72%)
Apr 21, 2020	27.54	27.66	27.14	27.66	44,595	-0.40(-1.43%)
Apr 20, 2020	28.03	28.62	27.92	28.06	30,322	-0.68(-2.37%)
Apr 17, 2020	28.21	28.74	28.13	28.74	58,846	+0.91(+3.27%)
Apr 16, 2020	28.04	28.04	27.63	27.83	115,764	-0.17(-0.60%)
Apr 15, 2020	27.88	28.35	27.72	28.00	48,784	-0.85(-2.93%)
Apr 14, 2020	28.86	28.86	28.31	28.85	35,252	+0.56(+1.97%)
Apr 13, 2020	28.49	28.74	27.72	28.29	693,751	-0.19(-0.67%)
Apr 09, 2020	28.59	28.79	28.10	28.48	171,607	+0.51(+1.81%)
Apr 08, 2020	27.55	28.12	27.16	27.97	703,717	+0.71(+2.62%)
Apr 07, 2020	28.07	28.17	27.07	27.26	44,702	+0.35(+1.30%)
Apr 06, 2020	26.38	26.91	26.27	26.91	28,343	+1.50(+5.90%)
Apr 03, 2020	25.56	25.59	25.15	25.41	22,827	-0.22(-0.85%)
Apr 02, 2020	24.85	26.34	24.85	25.63	20,196	+0.78(+3.16%)
Apr 01, 2020	25.15	25.52	24.85	24.85	61,420	-1.30(-4.97%)
Mar 31, 2020	26.15	26.43	25.90	26.14	50,511	-0.09(-0.33%)
Mar 30, 2020	25.22	26.33	25.21	26.23	64,055	+0.94(+3.72%)
Mar 27, 2020	25.56	26.14	25.21	25.29	69,858	-1.19(-4.48%)
Mar 26, 2020	25.14	26.48	25.04	26.48	92,499	+1.60(+6.41%)
Mar 25, 2020	24.82	25.89	24.41	24.88	110,097	+0.43(+1.75%)
Mar 24, 2020	24.23	24.55	23.54	24.45	45,623	+2.03(+9.06%)
Mar 23, 2020	22.76	23.33	21.98	22.42	64,020	-0.79(-3.39%)
Mar 20, 2020	24.39	24.87	23.20	23.21	28,756	-0.78(-3.27%)
Mar 19, 2020	24.01	24.77	23.35	23.99	33,752	+0.27(+1.13%)
Mar 18, 2020	24.15	25.01	23.40	23.73	94,260	-1.76(-6.90%)
Mar 17, 2020	24.40	25.82	23.73	25.48	135,942	+1.75(+7.38%)
Mar 16, 2020	24.38	25.43	23.61	23.73	77,592	-2.81(-10.59%)
Mar 13, 2020	25.80	26.55	24.42	26.55	51,714	+2.01(+8.19%)
Mar 12, 2020	25.53	26.09	23.75	24.54	170,344	-2.55(-9.42%)
Mar 11, 2020	27.91	27.91	26.77	27.09	578,880	-1.53(-5.33%)
Mar 10, 2020	28.87	28.87	27.20	28.62	59,804	+0.97(+3.53%)
Mar 09, 2020	28.46	29.59	27.32	27.64	81,354	-2.10(-7.07%)
Mar 06, 2020	29.16	29.80	29.06	29.75	86,963	-0.53(-1.74%)
Mar 05, 2020	30.55	30.68	30.09	30.27	25,518	-0.97(-3.09%)
Mar 04, 2020	30.61	31.24	30.31	31.24	20,947	+1.26(+4.20%)
Mar 03, 2020	30.85	31.05	29.71	29.98	81,118	-0.81(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.