Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.44	40.44	40.32	40.38	43,846	+0.13(+0.31%)
May 27, 2021	40.40	40.50	40.19	40.25	27,269	-0.04(-0.09%)
May 26, 2021	40.60	40.60	40.15	40.29	117,411	-0.03(-0.07%)
May 25, 2021	40.70	40.70	40.28	40.32	21,325	-0.30(-0.73%)
May 24, 2021	40.60	40.70	40.54	40.61	47,936	+0.17(+0.43%)
May 21, 2021	40.65	40.65	40.37	40.44	86,628	+0.10(+0.25%)
May 20, 2021	40.31	40.54	40.00	40.34	40,606	+0.11(+0.27%)
May 19, 2021	40.32	40.32	39.65	40.23	59,968	-0.28(-0.68%)
May 18, 2021	40.93	40.93	40.51	40.51	39,782	-0.39(-0.96%)
May 17, 2021	40.98	41.13	40.70	40.90	92,212	+0.16(+0.40%)
May 14, 2021	40.74	40.79	40.60	40.74	58,103	+0.38(+0.94%)
May 13, 2021	40.09	40.55	39.81	40.36	70,905	+0.48(+1.20%)
May 12, 2021	40.45	40.45	39.83	39.88	49,819	-0.60(-1.47%)
May 11, 2021	40.83	40.83	40.30	40.48	153,559	-0.58(-1.41%)
May 10, 2021	41.32	41.44	41.02	41.06	74,995	+0.12(+0.29%)
May 07, 2021	40.78	40.96	40.70	40.94	41,267	+0.16(+0.40%)
May 06, 2021	40.40	40.78	40.23	40.78	30,741	+0.51(+1.26%)
May 05, 2021	40.21	40.39	40.04	40.27	31,819	+0.26(+0.66%)
May 04, 2021	39.93	40.05	39.65	40.01	35,177	+0.11(+0.27%)
May 03, 2021	39.80	39.98	39.67	39.90	72,088	+0.50(+1.28%)
Apr 30, 2021	39.63	39.63	39.28	39.40	58,261	-0.20(-0.51%)
Apr 29, 2021	39.34	39.60	39.33	39.60	43,551	+0.27(+0.68%)
Apr 28, 2021	39.47	39.47	39.28	39.33	26,102	-0.09(-0.23%)
Apr 27, 2021	39.35	39.42	39.25	39.42	15,526	+0.03(+0.07%)
Apr 26, 2021	39.79	39.79	39.37	39.39	55,184	-0.32(-0.80%)
Apr 23, 2021	39.65	39.80	39.31	39.71	54,060	+0.19(+0.48%)
Apr 22, 2021	40.14	40.14	39.43	39.52	55,694	-0.59(-1.47%)
Apr 21, 2021	39.63	40.13	39.63	40.11	38,575	+0.48(+1.21%)
Apr 20, 2021	39.72	39.72	39.49	39.63	31,724	-0.06(-0.16%)
Apr 19, 2021	39.87	39.87	39.60	39.69	27,940	-0.10(-0.25%)
Apr 16, 2021	39.80	39.86	39.67	39.79	45,216	+0.26(+0.65%)
Apr 15, 2021	39.61	39.61	39.47	39.53	58,767	+0.15(+0.38%)
Apr 14, 2021	39.32	39.51	39.21	39.38	44,085	+0.14(+0.37%)
Apr 13, 2021	39.51	39.51	39.05	39.24	40,117	-0.21(-0.53%)
Apr 12, 2021	39.60	39.60	39.31	39.45	43,025	-0.07(-0.18%)
Apr 09, 2021	39.46	39.52	39.27	39.52	42,673	+0.18(+0.46%)
Apr 08, 2021	39.46	39.46	39.21	39.34	86,181	-0.12(-0.30%)
Apr 07, 2021	39.49	39.49	39.33	39.46	107,490	-0.02(-0.05%)
Apr 06, 2021	39.67	39.67	39.42	39.47	43,176	-0.14(-0.34%)
Apr 05, 2021	39.24	39.67	39.24	39.61	70,214	+0.53(+1.37%)
Apr 01, 2021	39.26	39.26	38.90	39.08	44,663	+0.01(+0.02%)
Mar 31, 2021	39.24	39.37	39.07	39.07	299,620	-0.11(-0.27%)
Mar 30, 2021	39.52	39.52	39.12	39.17	40,276	-0.17(-0.44%)
Mar 29, 2021	39.25	39.43	39.06	39.35	38,684	+0.08(+0.21%)
Mar 26, 2021	38.77	39.27	38.66	39.27	91,648	+0.79(+2.04%)
Mar 25, 2021	38.33	38.57	37.95	38.48	25,417	+0.23(+0.59%)
Mar 24, 2021	38.24	38.56	38.24	38.25	42,645	+0.22(+0.57%)
Mar 23, 2021	38.45	38.45	37.97	38.04	34,726	-0.39(-1.01%)
Mar 22, 2021	38.33	38.47	38.14	38.42	40,260	+0.16(+0.42%)
Mar 19, 2021	38.65	38.65	38.15	38.26	35,213	-0.31(-0.79%)
Mar 18, 2021	38.88	39.08	38.51	38.57	61,544	-0.23(-0.60%)
Mar 17, 2021	38.78	38.84	38.44	38.80	42,053	+0.28(+0.72%)
Mar 16, 2021	38.83	38.84	38.38	38.53	85,592	-0.21(-0.53%)
Mar 15, 2021	38.73	38.74	38.25	38.73	59,611	+0.23(+0.61%)
Mar 12, 2021	38.33	38.50	38.27	38.50	39,113	+0.36(+0.94%)
Mar 11, 2021	38.38	38.38	38.05	38.14	49,078	+0.03(+0.09%)
Mar 10, 2021	37.66	38.22	37.66	38.10	88,979	+0.63(+1.68%)
Mar 09, 2021	37.84	37.84	37.42	37.48	85,935	-0.13(-0.36%)
Mar 08, 2021	37.07	37.94	37.07	37.61	42,138	+0.42(+1.13%)
Mar 05, 2021	36.89	37.24	36.46	37.19	233,007	+0.83(+2.30%)
Mar 04, 2021	36.79	36.96	35.91	36.35	87,215	-0.41(-1.11%)
Mar 03, 2021	36.80	37.02	36.66	36.76	30,213	+0.09(+0.26%)
Mar 02, 2021	36.95	36.95	36.66	36.67	152,548	-0.12(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.