Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	40.69	40.69	40.53	40.61	20,061	+0.04(+0.10%)
Aug 30, 2021	40.69	40.69	40.53	40.57	20,807	-0.00(-0.01%)
Aug 27, 2021	40.34	40.65	40.34	40.58	14,504	+0.21(+0.52%)
Aug 26, 2021	40.61	40.61	40.31	40.37	14,578	-0.23(-0.56%)
Aug 25, 2021	40.48	40.69	40.41	40.59	16,106	+0.05(+0.11%)
Aug 24, 2021	40.55	40.59	40.47	40.55	12,543	+0.10(+0.25%)
Aug 23, 2021	40.30	40.60	40.30	40.45	35,188	+0.16(+0.41%)
Aug 20, 2021	40.17	40.36	40.03	40.28	19,621	+0.12(+0.29%)
Aug 19, 2021	40.04	40.17	39.91	40.17	13,847	-0.02(-0.05%)
Aug 18, 2021	40.61	40.62	40.18	40.18	13,461	-0.57(-1.41%)
Aug 17, 2021	40.77	40.77	40.40	40.76	25,643	-0.14(-0.33%)
Aug 16, 2021	40.67	40.92	40.53	40.89	17,433	+0.16(+0.40%)
Aug 13, 2021	40.73	40.80	40.72	40.73	15,868	-0.01(-0.02%)
Aug 12, 2021	40.80	40.80	40.60	40.74	22,585	+0.00(+0.00%)
Aug 11, 2021	40.42	40.78	40.42	40.74	82,213	+0.32(+0.79%)
Aug 10, 2021	40.24	40.42	40.20	40.42	14,267	+0.35(+0.86%)
Aug 09, 2021	40.15	40.25	40.06	40.08	22,116	-0.16(-0.41%)
Aug 06, 2021	40.29	40.29	40.18	40.24	7,661	+0.20(+0.50%)
Aug 05, 2021	39.93	40.07	39.93	40.04	9,684	+0.11(+0.27%)
Aug 04, 2021	40.28	40.28	39.92	39.93	12,286	-0.49(-1.21%)
Aug 03, 2021	40.15	40.42	40.02	40.42	7,989	+0.35(+0.88%)
Aug 02, 2021	40.29	40.45	40.02	40.07	14,781	-0.01(-0.02%)
Jul 30, 2021	40.10	40.29	40.08	40.08	17,118	-0.20(-0.50%)
Jul 29, 2021	40.42	40.42	40.21	40.28	10,508	+0.17(+0.43%)
Jul 28, 2021	40.30	40.30	40.06	40.10	35,485	-0.20(-0.50%)
Jul 27, 2021	40.23	40.33	39.95	40.30	11,198	-0.02(-0.05%)
Jul 26, 2021	40.18	40.32	40.05	40.32	60,131	+0.22(+0.54%)
Jul 23, 2021	40.13	40.13	39.93	40.10	21,304	+0.23(+0.57%)
Jul 22, 2021	39.95	39.95	39.73	39.88	18,942	-0.07(-0.18%)
Jul 21, 2021	39.79	39.95	39.79	39.95	23,732	+0.34(+0.85%)
Jul 20, 2021	39.47	39.83	39.32	39.61	23,108	+0.32(+0.81%)
Jul 19, 2021	39.50	39.86	38.90	39.29	76,920	-0.56(-1.42%)
Jul 16, 2021	40.37	40.37	39.81	39.86	27,264	-0.29(-0.73%)
Jul 15, 2021	39.96	40.17	39.96	40.15	7,765	-0.01(-0.03%)
Jul 14, 2021	40.20	40.20	40.02	40.16	17,417	+0.05(+0.12%)
Jul 13, 2021	40.19	40.23	40.05	40.11	13,506	-0.12(-0.29%)
Jul 12, 2021	40.06	40.26	39.95	40.23	15,825	+0.14(+0.34%)
Jul 09, 2021	39.92	40.17	39.92	40.09	11,829	+0.43(+1.08%)
Jul 08, 2021	39.59	39.75	39.45	39.67	13,957	-0.26(-0.66%)
Jul 07, 2021	39.78	39.93	39.64	39.93	30,542	+0.19(+0.48%)
Jul 06, 2021	40.08	40.08	39.47	39.74	69,624	-0.35(-0.86%)
Jul 02, 2021	40.09	40.15	39.98	40.08	20,108	-0.02(-0.05%)
Jul 01, 2021	40.19	40.33	40.03	40.10	17,912	+0.04(+0.09%)
Jun 30, 2021	39.88	40.08	39.88	40.07	30,017	+0.26(+0.66%)
Jun 29, 2021	39.78	39.99	39.78	39.80	44,803	-0.10(-0.25%)
Jun 28, 2021	40.08	40.08	39.80	39.90	33,037	-0.10(-0.25%)
Jun 25, 2021	39.88	40.04	39.85	40.00	14,753	+0.24(+0.60%)
Jun 24, 2021	39.63	39.85	39.63	39.77	41,883	+0.23(+0.58%)
Jun 23, 2021	39.92	39.92	39.54	39.54	24,273	-0.16(-0.41%)
Jun 22, 2021	39.91	39.91	39.63	39.70	39,998	+0.04(+0.09%)
Jun 21, 2021	39.47	39.71	39.36	39.67	22,571	+0.66(+1.68%)
Jun 18, 2021	39.36	39.42	39.00	39.01	50,764	-0.77(-1.93%)
Jun 17, 2021	40.21	40.21	39.54	39.78	35,016	-0.34(-0.86%)
Jun 16, 2021	40.51	40.71	40.12	40.12	93,899	-0.45(-1.11%)
Jun 15, 2021	40.71	40.71	40.39	40.58	20,522	-0.02(-0.04%)
Jun 14, 2021	40.85	40.85	40.29	40.59	42,184	-0.22(-0.53%)
Jun 11, 2021	40.97	40.97	40.62	40.81	41,871	-0.01(-0.02%)
Jun 10, 2021	40.86	40.98	40.74	40.82	22,916	+0.18(+0.45%)
Jun 09, 2021	40.71	40.77	40.58	40.64	25,139	-0.06(-0.16%)
Jun 08, 2021	40.85	40.85	40.54	40.70	28,407	+0.05(+0.11%)
Jun 07, 2021	41.06	41.06	40.63	40.66	312,527	-0.32(-0.77%)
Jun 04, 2021	41.05	41.05	40.79	40.97	17,931	+0.20(+0.49%)
Jun 03, 2021	40.54	40.77	40.35	40.77	17,211	+0.24(+0.58%)
Jun 02, 2021	40.65	40.65	40.31	40.54	28,091	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.