Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	88.25	88.58	87.35	87.70	1,187,520	-2.22(-2.47%)
Jan 28, 2021	88.75	90.26	88.62	89.92	1,396,396	+0.53(+0.60%)
Jan 27, 2021	90.11	90.47	89.37	89.39	1,016,578	-2.68(-2.91%)
Jan 26, 2021	92.02	92.11	91.54	92.07	737,543	-0.95(-1.02%)
Jan 25, 2021	93.11	93.39	92.11	93.02	718,693	+0.98(+1.07%)
Jan 22, 2021	91.48	92.24	91.38	92.03	647,825	-0.81(-0.87%)
Jan 21, 2021	92.85	92.92	92.24	92.84	1,607,375	+0.40(+0.44%)
Jan 20, 2021	92.27	92.48	91.84	92.43	1,232,145	+1.88(+2.07%)
Jan 19, 2021	90.97	91.06	90.49	90.56	1,379,087	+1.73(+1.94%)
Jan 15, 2021	89.05	89.27	88.58	88.83	1,396,104	-1.03(-1.15%)
Jan 14, 2021	90.10	90.42	89.73	89.86	1,106,658	+0.72(+0.81%)
Jan 13, 2021	89.11	89.56	88.70	89.14	682,227	+0.36(+0.40%)
Jan 12, 2021	88.81	89.12	88.49	88.79	1,894,760	+0.62(+0.70%)
Jan 11, 2021	88.36	88.52	88.05	88.17	2,562,242	-1.05(-1.18%)
Jan 08, 2021	88.40	89.22	88.00	89.22	1,931,533	+2.42(+2.79%)
Jan 07, 2021	86.45	86.90	86.03	86.80	1,875,041	+0.86(+1.00%)
Jan 06, 2021	86.28	86.97	85.70	85.94	1,720,117	-0.95(-1.09%)
Jan 05, 2021	85.78	86.95	85.78	86.88	1,330,521	+2.08(+2.45%)
Jan 04, 2021	85.56	85.85	84.45	84.80	1,240,710	+0.77(+0.92%)
Dec 31, 2020		84.03	84.03	84.03	843,280	-0.08(-0.10%)
Dec 30, 2020	83.93	84.34	83.78	84.12	843,280	+1.44(+1.75%)
Dec 29, 2020	82.50	82.73	82.08	82.67	1,260,131	+1.13(+1.39%)
Dec 28, 2020	81.73	81.85	81.41	81.54	895,253	+0.18(+0.22%)
Dec 24, 2020	81.37	81.67	80.86	81.36	675,658	-0.38(-0.47%)
Dec 23, 2020	81.74	81.80	81.42	81.74	2,329,751	+0.87(+1.08%)
Dec 22, 2020	81.25	81.30	80.67	80.87	1,176,290	-0.63(-0.77%)
Dec 21, 2020	81.01	81.76	80.77	81.50	1,577,263	-0.88(-1.07%)
Dec 18, 2020	82.42	82.47	82.13	82.38	1,132,921	-0.21(-0.25%)
Dec 17, 2020	82.52	82.59	82.27	82.59	1,040,857	+0.53(+0.64%)
Dec 16, 2020	82.10	82.29	81.91	82.06	1,144,655	+0.26(+0.32%)
Dec 15, 2020	81.42	81.81	81.12	81.80	545,757	+0.71(+0.88%)
Dec 14, 2020	81.65	81.70	81.09	81.09	2,011,460	-0.33(-0.41%)
Dec 11, 2020	81.59	81.67	81.28	81.42	2,360,110	-0.56(-0.68%)
Dec 10, 2020	81.13	82.09	81.02	81.98	1,440,418	+0.79(+0.97%)
Dec 09, 2020	82.23	82.23	80.84	81.19	1,620,390	-0.63(-0.77%)
Dec 08, 2020	81.64	81.83	81.37	81.82	1,092,425	+0.06(+0.07%)
Dec 07, 2020	81.67	82.00	81.59	81.77	1,279,093	-0.17(-0.20%)
Dec 04, 2020	81.69	81.93	81.58	81.93	1,048,448	+0.81(+1.00%)
Dec 03, 2020	81.06	81.47	80.90	81.12	934,427	+0.80(+1.00%)
Dec 02, 2020	80.26	80.44	79.83	80.32	781,139	+0.12(+0.15%)
Dec 01, 2020	80.31	80.52	79.86	80.20	1,365,069	+1.15(+1.46%)
Nov 30, 2020	79.83	79.95	78.97	79.05	1,265,306	-2.16(-2.66%)
Nov 27, 2020	81.10	81.35	80.94	81.21	578,446	+0.90(+1.12%)
Nov 25, 2020	80.12	80.34	79.86	80.30	1,218,263	-0.63(-0.78%)
Nov 24, 2020	80.65	80.97	80.17	80.94	2,719,636	+1.01(+1.27%)
Nov 23, 2020	80.60	80.60	79.78	79.92	1,505,127	+0.12(+0.15%)
Nov 20, 2020	79.57	80.03	79.40	79.80	691,943	+0.63(+0.80%)
Nov 19, 2020	78.70	79.28	78.56	79.17	1,530,891	+0.11(+0.14%)
Nov 18, 2020	79.60	79.60	79.03	79.06	1,159,102	-0.20(-0.25%)
Nov 17, 2020	79.00	79.47	78.86	79.25	2,235,526	-0.13(-0.16%)
Nov 16, 2020	79.23	79.71	79.16	79.38	1,952,346	+0.92(+1.17%)
Nov 13, 2020	78.54	78.62	78.03	78.46	832,847	+0.99(+1.27%)
Nov 12, 2020	78.11	78.42	77.27	77.48	1,664,417	-0.42(-0.54%)
Nov 11, 2020	77.28	78.00	77.12	77.89	1,063,085	+0.48(+0.63%)
Nov 10, 2020	78.02	78.15	77.00	77.41	1,969,507	-0.94(-1.20%)
Nov 09, 2020	80.39	80.39	78.30	78.35	2,118,814	+0.37(+0.48%)
Nov 06, 2020	77.72	78.24	77.37	77.98	1,995,437	+0.11(+0.14%)
Nov 05, 2020	78.06	78.16	77.25	77.87	3,026,433	+1.03(+1.34%)
Nov 04, 2020	75.30	77.05	75.30	76.83	2,404,042	+2.47(+3.33%)
Nov 03, 2020	74.15	74.62	73.84	74.36	963,997	+0.17(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.