Manning & Napier Fd, Inc. Equity Series Class S (MF: EXEYX )

18.27 +0.13 (+0.72%)
Daily Price Updated: 4:00 PM EDT, Sep 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 14, 2021 18.14 18.14 0 -0.06(-0.33%)
Sep 13, 2021 18.20 18.20 0 +0.00(+0.00%)
Sep 10, 2021 18.20 18.20 0 -0.10(-0.55%)
Sep 09, 2021 18.30 18.30 0 -0.10(-0.54%)
Sep 08, 2021 18.40 18.40 0 +0.02(+0.11%)
Sep 07, 2021 18.38 18.38 0 -0.12(-0.65%)
Sep 03, 2021 18.50 18.50 0 -0.01(-0.05%)
Sep 02, 2021 18.51 18.51 0 +0.05(+0.27%)
Sep 01, 2021 18.46 18.46 0 +0.08(+0.44%)
Aug 31, 2021 18.38 18.38 0 -0.01(-0.05%)
Aug 30, 2021 18.39 18.39 0 +0.07(+0.38%)
Aug 27, 2021 18.32 18.32 0 +0.18(+0.99%)
Aug 26, 2021 18.14 18.14 0 -0.15(-0.82%)
Aug 25, 2021 18.29 18.29 0 +0.06(+0.33%)
Aug 24, 2021 18.23 18.23 0 +0.03(+0.16%)
Aug 23, 2021 18.20 18.20 0 +0.17(+0.94%)
Aug 20, 2021 18.03 18.03 0 +0.12(+0.67%)
Aug 19, 2021 17.91 17.91 0 +0.06(+0.34%)
Aug 18, 2021 17.85 17.85 0 -0.18(-1.00%)
Aug 17, 2021 18.03 18.03 0 -0.07(-0.39%)
Aug 16, 2021 18.10 18.10 0 +0.01(+0.06%)
Aug 13, 2021 18.09 18.09 0 +0.02(+0.11%)
Aug 12, 2021 18.07 18.07 0 +0.02(+0.11%)
Aug 11, 2021 18.05 18.05 0 +0.03(+0.17%)
Aug 10, 2021 18.02 18.02 0 -0.07(-0.39%)
Aug 09, 2021 18.09 18.09 0 -0.06(-0.33%)
Aug 06, 2021 18.15 18.15 0 +0.00(+0.00%)
Aug 05, 2021 18.15 18.15 0 +0.08(+0.44%)
Aug 04, 2021 18.07 18.07 0 -0.04(-0.22%)
Aug 03, 2021 18.11 18.11 0 +0.08(+0.44%)
Aug 02, 2021 18.03 18.03 0 -0.06(-0.33%)
Jul 30, 2021 18.09 18.09 0 -0.09(-0.50%)
Jul 29, 2021 18.18 18.18 0 -0.02(-0.11%)
Jul 28, 2021 18.20 18.20 0 +0.01(+0.05%)
Jul 27, 2021 18.19 18.19 0 -0.07(-0.38%)
Jul 26, 2021 18.26 18.26 0 +0.00(+0.00%)
Jul 23, 2021 18.26 18.26 0 +0.22(+1.22%)
Jul 22, 2021 18.04 18.04 0 +0.06(+0.33%)
Jul 21, 2021 17.98 17.98 0 +0.15(+0.84%)
Jul 20, 2021 17.83 17.83 0 +0.23(+1.31%)
Jul 19, 2021 17.60 17.60 0 -0.25(-1.40%)
Jul 16, 2021 17.85 17.85 0 -0.09(-0.50%)
Jul 15, 2021 17.94 17.94 0 -0.06(-0.33%)
Jul 14, 2021 18.00 18.00 0 -0.02(-0.11%)
Jul 13, 2021 18.02 18.02 0 -0.04(-0.22%)
Jul 12, 2021 18.06 18.06 0 +0.02(+0.11%)
Jul 09, 2021 18.04 18.04 0 +0.17(+0.95%)
Jul 08, 2021 17.87 17.87 0 -0.12(-0.67%)
Jul 07, 2021 17.99 17.99 0 +0.04(+0.22%)
Jul 06, 2021 17.95 17.95 0 -0.01(-0.06%)
Jul 02, 2021 17.96 17.96 0 +0.12(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.