Manning & Napier Fd, Inc. Equity Series Class S (MF: EXEYX )

18.27 +0.13 (+0.72%)
Daily Price Updated: 4:00 PM EDT, Sep 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 15, 2021 18.27 18.27 0 +0.13(+0.72%)
Sep 14, 2021 18.14 18.14 0 -0.06(-0.33%)
Sep 13, 2021 18.20 18.20 0 +0.00(+0.00%)
Sep 10, 2021 18.20 18.20 0 -0.10(-0.55%)
Sep 09, 2021 18.30 18.30 0 -0.10(-0.54%)
Sep 08, 2021 18.40 18.40 0 +0.02(+0.11%)
Sep 07, 2021 18.38 18.38 0 -0.12(-0.65%)
Sep 03, 2021 18.50 18.50 0 -0.01(-0.05%)
Sep 02, 2021 18.51 18.51 0 +0.05(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.