Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	27.96	28.62	27.91	27.70	75,060	-0.61(-2.15%)
Nov 29, 2021	28.75	29.22	28.27	28.30	33,345	-0.04(-0.13%)
Nov 26, 2021	29.20	30.57	28.23	28.34	25,738	-1.93(-6.38%)
Nov 24, 2021	29.95	30.61	29.56	30.27	19,298	+0.36(+1.20%)
Nov 23, 2021	30.24	30.69	29.49	29.91	27,170	-0.11(-0.37%)
Nov 22, 2021	30.31	30.71	29.52	30.02	32,087	+0.13(+0.43%)
Nov 19, 2021	29.05	30.87	28.27	29.89	36,347	+0.47(+1.59%)
Nov 18, 2021	30.69	29.51	28.97	29.43	46,249	-1.17(-3.82%)
Nov 17, 2021	31.51	31.51	30.45	30.59	18,871	-1.34(-4.21%)
Nov 16, 2021	31.01	32.13	31.01	31.94	26,271	-0.28(-0.86%)
Nov 15, 2021	32.09	32.88	31.28	32.21	29,649	+0.26(+0.81%)
Nov 12, 2021	32.34	32.34	31.74	31.96	9,021	-0.89(-2.72%)
Nov 11, 2021	33.12	33.12	32.25	32.85	9,625	-0.05(-0.14%)
Nov 10, 2021	32.70	33.49		32.89	19,835	-0.04(-0.11%)
Nov 09, 2021	33.55	34.34	32.93	32.93	11,308	-0.59(-1.76%)
Nov 08, 2021	33.82	35.25	32.87	33.52	66,334	-0.43(-1.27%)
Nov 05, 2021	32.01	34.60	31.97	33.95	49,477	+2.48(+7.86%)
Nov 04, 2021	31.66	31.74	31.19	31.48	26,587	-0.08(-0.26%)
Nov 03, 2021	30.67	31.56	30.63	31.56	22,319	+0.52(+1.69%)
Nov 02, 2021	30.36	31.04	30.18	31.04	16,529	+1.08(+3.59%)
Nov 01, 2021	29.36	30.37	28.78	29.96	17,579	+1.07(+3.69%)
Oct 29, 2021	29.71	29.71	28.50	28.89	14,607	-1.05(-3.50%)
Oct 28, 2021	29.72	29.95	29.35	29.94	4,716	+1.19(+4.13%)
Oct 27, 2021	28.79	29.95	28.75	28.75	16,107	-0.22(-0.76%)
Oct 26, 2021	28.97			28.97	21,248	+0.04(+0.13%)
Oct 25, 2021	28.29	28.94	27.85	28.94	11,106	+0.94(+3.35%)
Oct 22, 2021	27.65	28.20	26.98	28.00	9,449	+0.26(+0.93%)
Oct 21, 2021	27.93	28.45	27.74	27.74	8,746	+0.03(+0.10%)
Oct 20, 2021	27.46	28.26	27.46	27.71	13,315	+0.21(+0.77%)
Oct 19, 2021	29.54	29.78	27.06	27.50	21,517	-1.79(-6.12%)
Oct 18, 2021	29.09	29.40	28.95	29.30	8,023	+0.48(+1.66%)
Oct 15, 2021	29.71	30.69	28.78	28.82	34,351	-0.24(-0.82%)
Oct 14, 2021	28.98	29.19	28.35	29.06	13,626	+0.17(+0.57%)
Oct 13, 2021	28.56	28.89	28.12	28.89	7,692	+0.46(+1.62%)
Oct 12, 2021	27.56	28.43	27.42	28.43	7,746	+0.66(+2.39%)
Oct 11, 2021	28.57	28.63	27.69	27.77	7,065	-0.48(-1.69%)
Oct 08, 2021	28.79	28.79	28.25	28.25	3,740	-0.43(-1.51%)
Oct 07, 2021	28.33	28.96	28.08	28.68	12,761	+0.47(+1.66%)
Oct 06, 2021	28.34	28.34	28.00	28.21	8,930	-0.08(-0.29%)
Oct 05, 2021	27.54	28.96	27.37	28.29	15,115	+1.08(+3.96%)
Oct 04, 2021	27.85	28.08	26.82	27.22	13,868	-0.48(-1.73%)
Oct 01, 2021	27.51	28.81	27.47	27.70	22,774	+0.20(+0.74%)
Sep 30, 2021	28.02	29.16	27.37	27.49	14,313	-0.36(-1.29%)
Sep 29, 2021	27.44	28.02	27.01	27.85	11,875	+0.73(+2.68%)
Sep 28, 2021	27.73	27.73	26.75	27.13	15,347	-0.71(-2.55%)
Sep 27, 2021	27.39	28.52	27.39	27.83	19,166	+0.60(+2.20%)
Sep 24, 2021	26.78	27.32	26.36	27.24	13,113	+0.64(+2.42%)
Sep 23, 2021	25.98	27.59	25.34	26.59	26,903	+0.97(+3.77%)
Sep 22, 2021	25.53	26.28	25.31	25.63	16,647	+0.11(+0.43%)
Sep 21, 2021	25.95	26.44	25.46	25.52	6,452	-0.09(-0.36%)
Sep 20, 2021	26.03	26.66	25.35	25.61	27,548	-1.17(-4.36%)
Sep 17, 2021	25.75	26.78	25.03	26.78	92,454	+1.16(+4.53%)
Sep 16, 2021	25.37	26.01	24.84	25.62	23,116	+0.38(+1.49%)
Sep 15, 2021	24.70	25.45	24.70	25.24	18,356	+0.85(+3.49%)
Sep 14, 2021	25.71	25.71	24.39	24.39	15,923	-1.09(-4.27%)
Sep 13, 2021	25.61	25.96	25.19	25.48	17,934	-0.01(-0.04%)
Sep 10, 2021	26.15	26.15	25.28	25.49	14,874	-0.39(-1.52%)
Sep 09, 2021	26.35	27.00	25.88	25.88	20,722	-0.27(-1.05%)
Sep 08, 2021	26.07	26.35	25.97	26.15	19,784	+0.24(+0.91%)
Sep 07, 2021	26.32	26.67	25.92	25.92	19,617	-0.25(-0.94%)
Sep 03, 2021	26.34	26.52	25.87	26.16	16,518	-0.36(-1.35%)
Sep 02, 2021	26.79	26.85	26.21	26.52	11,613	-0.17(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.