Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1.155 | 1.180 | 1.140 | 1.150 | 17,618 | +0.01(+0.88%) |
Nov 29, 2021 | 1.160 | 1.180 | 1.130 | 1.140 | 61,058 | -0.03(-2.56%) |
Nov 26, 2021 | 1.170 | 1.170 | 1.170 | 1.170 | 200 | +0.00(+0.00%) |
Nov 24, 2021 | 1.150 | 1.180 | 1.150 | 1.170 | 12,076 | +0.05(+4.46%) |
Nov 23, 2021 | 1.130 | 1.170 | 1.100 | 1.120 | 18,131 | -0.02(-2.18%) |
Nov 22, 2021 | 1.180 | 1.180 | 1.110 | 1.145 | 11,660 | +0.06(+6.02%) |
Nov 19, 2021 | 1.080 | 1.080 | 1.065 | 1.080 | 3,573 | +0.03(+2.86%) |
Nov 18, 2021 | 1.128 | 1.128 | 1.050 | 1.050 | 5,405 | +0.00(+0.00%) |
Nov 17, 2021 | 1.100 | 1.180 | 1.050 | 1.050 | 32,389 | -0.05(-4.55%) |
Nov 15, 2021 | 1.100 | 1.100 | 1.100 | 0 | +0.09(+8.48%) | |
Nov 12, 2021 | 0.9600 | 1.014 | 0.9600 | 1.014 | 335 | +0.01(+1.40%) |
Nov 11, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 2,786 | +0.06(+6.38%) |
Nov 09, 2021 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 898 | +0.01(+1.08%) |
Nov 08, 2021 | 0.9400 | 0.9600 | 0.9300 | 0.9300 | 3,200 | -0.05(-5.10%) |
Nov 05, 2021 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 2,115 | +0.05(+5.38%) |
Nov 04, 2021 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 200 | -0.07(-7.00%) |
Nov 02, 2021 | 1.000 | 1.000 | 1.000 | 10 | +0.04(+3.63%) | |
Oct 29, 2021 | 0.9650 | 0.9650 | 0.9650 | 26 | -0.04(-3.50%) | |
Oct 27, 2021 | 1.000 | 1.000 | 1.000 | 0 | +0.15(+17.65%) | |
Oct 26, 2021 | 0.8500 | 0.9100 | 0.8500 | 0.8500 | 740 | -0.06(-6.59%) |
Oct 25, 2021 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 120 | +0.00(+0.00%) |
Oct 21, 2021 | 0.9100 | 0.9100 | 0.9100 | 28 | +0.00(+0.00%) | |
Oct 19, 2021 | 0.9100 | 0.9100 | 0.9100 | 0 | -0.04(-4.21%) | |
Oct 18, 2021 | 0.9750 | 0.9750 | 0.9500 | 0.9500 | 200 | +0.03(+3.13%) |
Oct 15, 2021 | 0.9347 | 0.9347 | 0.9212 | 0.9212 | 6,518 | -0.05(-5.03%) |
Oct 14, 2021 | 0.9633 | 0.9900 | 0.9633 | 0.9700 | 6,100 | +0.02(+2.31%) |
Oct 13, 2021 | 0.9481 | 0.9481 | 0.9481 | 0.9481 | 100 | -0.02(-1.58%) |
Oct 12, 2021 | 0.9633 | 0.9633 | 0.9633 | 0.9633 | 1,093 | +0.03(+3.69%) |
Oct 08, 2021 | 0.9290 | 0.9290 | 0.9290 | 75 | -0.07(-7.10%) | |
Oct 07, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 500 | +0.15(+17.65%) |
Oct 04, 2021 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.08(-8.60%) | |
Sep 30, 2021 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) | |
Sep 29, 2021 | 0.9300 | 0.9820 | 0.9300 | 0.9300 | 2,992 | +0.08(+9.41%) |
Sep 23, 2021 | 0.8500 | 0.8500 | 0.8500 | 25 | -0.01(-1.16%) | |
Sep 22, 2021 | 0.8500 | 0.9300 | 0.8500 | 0.8600 | 578 | +0.01(+1.18%) |
Sep 21, 2021 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 1,212 | +0.05(+6.25%) |
Sep 20, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 325 | -0.05(-5.88%) |
Sep 17, 2021 | 0.8504 | 0.8504 | 0.8500 | 0.8500 | 1,400 | +0.00(+0.00%) |
Sep 16, 2021 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 12,344 | -0.10(-10.53%) |
Sep 15, 2021 | 0.9500 | 0.9500 | 0.7700 | 0.9500 | 4,579 | -0.05(-5.00%) |
Sep 13, 2021 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Sep 10, 2021 | 1.010 | 1.010 | 1.000 | 1.000 | 16,068 | +0.00(+0.00%) |
Sep 09, 2021 | 1.030 | 1.030 | 1.000 | 1.000 | 2,090 | -0.02(-1.96%) |
Sep 08, 2021 | 1.020 | 1.020 | 1.010 | 1.020 | 1,572 | +0.02(+2.00%) |
Sep 07, 2021 | 0.9000 | 1.000 | 0.9000 | 1.000 | 395 | -0.06(-5.30%) |
Sep 02, 2021 | 1.056 | 1.056 | 1.056 | 0 | +0.01(+0.57%) |