Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 1.140 | 1.150 | 1.140 | 1.150 | 3,933 | +0.02(+1.55%) |
Dec 30, 2021 | 1.020 | 1.133 | 1.020 | 1.133 | 10,113 | +0.15(+15.56%) |
Dec 29, 2021 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 700 | -0.06(-5.77%) |
Dec 28, 2021 | 1.000 | 1.040 | 1.000 | 1.040 | 11,951 | +0.02(+1.96%) |
Dec 27, 2021 | 1.020 | 1.100 | 1.020 | 1.020 | 7,852 | +0.00(+0.00%) |
Dec 23, 2021 | 1.020 | 1.020 | 1.020 | 1.020 | 2,353 | +0.02(+2.00%) |
Dec 22, 2021 | 1.020 | 1.020 | 1.000 | 1.000 | 9,234 | +0.00(+0.00%) |
Dec 21, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 29,535 | +0.04(+4.17%) |
Dec 20, 2021 | 1.000 | 1.070 | 0.9500 | 0.9600 | 42,051 | -0.04(-4.00%) |
Dec 17, 2021 | 1.250 | 1.250 | 0.9500 | 1.000 | 136,945 | -0.22(-18.03%) |
Dec 16, 2021 | 1.350 | 1.350 | 1.210 | 1.220 | 23,257 | -0.09(-6.87%) |
Dec 15, 2021 | 1.310 | 1.320 | 1.310 | 1.310 | 10,309 | -0.10(-7.09%) |
Dec 14, 2021 | 1.450 | 1.470 | 1.410 | 1.410 | 10,298 | -0.05(-3.42%) |
Dec 13, 2021 | 1.410 | 1.525 | 1.410 | 1.460 | 41,560 | +0.06(+4.29%) |
Dec 10, 2021 | 1.420 | 1.420 | 1.370 | 1.400 | 34,503 | -0.01(-0.36%) |
Dec 09, 2021 | 1.390 | 1.550 | 1.390 | 1.405 | 13,994 | +0.02(+1.08%) |
Dec 08, 2021 | 1.390 | 1.390 | 1.350 | 1.390 | 6,390 | -0.06(-4.14%) |
Dec 07, 2021 | 1.260 | 1.450 | 1.260 | 1.450 | 8,501 | +0.20(+16.00%) |
Dec 06, 2021 | 1.175 | 1.250 | 1.160 | 1.250 | 33,171 | +0.08(+7.30%) |
Dec 03, 2021 | 1.165 | 1.165 | 1.165 | 1.165 | 117 | +0.01(+0.43%) |
Dec 02, 2021 | 1.160 | 1.165 | 1.150 | 1.160 | 10,414 | -0.01(-0.85%) |
Dec 01, 2021 | 1.140 | 1.175 | 1.140 | 1.170 | 8,450 | +0.02(+1.74%) |
Nov 30, 2021 | 1.155 | 1.180 | 1.140 | 1.150 | 17,618 | +0.01(+0.88%) |
Nov 29, 2021 | 1.160 | 1.180 | 1.130 | 1.140 | 61,058 | -0.03(-2.56%) |
Nov 26, 2021 | 1.170 | 1.170 | 1.170 | 1.170 | 200 | +0.00(+0.00%) |
Nov 24, 2021 | 1.150 | 1.180 | 1.150 | 1.170 | 12,076 | +0.05(+4.46%) |
Nov 23, 2021 | 1.130 | 1.170 | 1.100 | 1.120 | 18,131 | -0.02(-2.18%) |
Nov 22, 2021 | 1.180 | 1.180 | 1.110 | 1.145 | 11,660 | +0.06(+6.02%) |
Nov 19, 2021 | 1.080 | 1.080 | 1.065 | 1.080 | 3,573 | +0.03(+2.86%) |
Nov 18, 2021 | 1.128 | 1.128 | 1.050 | 1.050 | 5,405 | +0.00(+0.00%) |
Nov 17, 2021 | 1.100 | 1.180 | 1.050 | 1.050 | 32,389 | -0.05(-4.55%) |
Nov 15, 2021 | 1.100 | 1.100 | 1.100 | 0 | +0.09(+8.48%) | |
Nov 12, 2021 | 0.9600 | 1.014 | 0.9600 | 1.014 | 335 | +0.01(+1.40%) |
Nov 11, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 2,786 | +0.06(+6.38%) |
Nov 09, 2021 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 898 | +0.01(+1.08%) |
Nov 08, 2021 | 0.9400 | 0.9600 | 0.9300 | 0.9300 | 3,200 | -0.05(-5.10%) |
Nov 05, 2021 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 2,115 | +0.05(+5.38%) |
Nov 04, 2021 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 200 | -0.07(-7.00%) |
Nov 02, 2021 | 1.000 | 1.000 | 1.000 | 10 | +0.04(+3.63%) | |
Oct 29, 2021 | 0.9650 | 0.9650 | 0.9650 | 26 | -0.04(-3.50%) | |
Oct 27, 2021 | 1.000 | 1.000 | 1.000 | 0 | +0.15(+17.65%) | |
Oct 26, 2021 | 0.8500 | 0.9100 | 0.8500 | 0.8500 | 740 | -0.06(-6.59%) |
Oct 25, 2021 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 120 | +0.00(+0.00%) |
Oct 21, 2021 | 0.9100 | 0.9100 | 0.9100 | 28 | +0.00(+0.00%) | |
Oct 19, 2021 | 0.9100 | 0.9100 | 0.9100 | 0 | -0.04(-4.21%) | |
Oct 18, 2021 | 0.9750 | 0.9750 | 0.9500 | 0.9500 | 200 | +0.03(+3.13%) |
Oct 15, 2021 | 0.9347 | 0.9347 | 0.9212 | 0.9212 | 6,518 | -0.05(-5.03%) |
Oct 14, 2021 | 0.9633 | 0.9900 | 0.9633 | 0.9700 | 6,100 | +0.02(+2.31%) |
Oct 13, 2021 | 0.9481 | 0.9481 | 0.9481 | 0.9481 | 100 | -0.02(-1.58%) |
Oct 12, 2021 | 0.9633 | 0.9633 | 0.9633 | 0.9633 | 1,093 | +0.03(+3.69%) |
Oct 08, 2021 | 0.9290 | 0.9290 | 0.9290 | 75 | -0.07(-7.10%) | |
Oct 07, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 500 | +0.15(+17.65%) |