Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	54.73	55.07	54.47	54.57	4,717,441	-0.31(-0.56%)
Aug 30, 2021	54.94	55.07	54.79	54.88	2,452,840	-0.02(-0.03%)
Aug 27, 2021	55.14	55.46	54.74	54.90	5,601,232	-0.12(-0.22%)
Aug 26, 2021	55.11	55.30	54.71	55.02	3,967,994	+0.17(+0.31%)
Aug 25, 2021	55.19	55.20	54.68	54.85	5,988,014	+0.07(+0.12%)
Aug 24, 2021	54.65	54.84	54.18	54.79	4,521,665	-0.27(-0.49%)
Aug 23, 2021	55.33	55.57	55.04	55.06	6,529,232	-0.55(-0.99%)
Aug 20, 2021	55.55	55.81	55.31	55.61	3,731,765	+0.19(+0.34%)
Aug 19, 2021	55.36	55.98	55.26	55.42	4,621,158	-0.23(-0.42%)
Aug 18, 2021	55.77	56.36	55.62	55.66	10,400,456	+0.08(+0.15%)
Aug 17, 2021	54.79	55.65	54.76	55.57	7,377,455	+0.56(+1.02%)
Aug 16, 2021	54.37	55.17	54.35	55.01	6,533,453	+0.25(+0.46%)
Aug 13, 2021	54.12	54.91	54.06	54.76	7,687,023	+0.96(+1.78%)
Aug 12, 2021	53.43	53.88	53.10	53.80	9,798,715	+1.22(+2.31%)
Aug 11, 2021	52.77	52.87	52.46	52.59	6,626,800	+0.18(+0.34%)
Aug 10, 2021	52.37	52.79	52.25	52.41	7,206,825	+0.06(+0.11%)
Aug 09, 2021	52.63	52.78	52.02	52.35	10,391,517	-0.07(-0.14%)
Aug 06, 2021	53.16	53.21	52.24	52.43	6,696,316	-1.83(-3.37%)
Aug 05, 2021	54.02	54.28	53.76	54.26	9,553,917	+1.02(+1.92%)
Aug 04, 2021	53.41	53.69	53.23	53.24	7,477,137	-0.33(-0.61%)
Aug 03, 2021	53.42	53.62	53.32	53.56	5,650,836	+0.26(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.