Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	47.43	47.87	46.31	46.39	13,843,030	-1.32(-2.77%)
Jan 28, 2021	47.79	48.54	47.67	47.71	9,126,991	-0.05(-0.12%)
Jan 27, 2021	48.93	48.99	47.71	47.77	15,862,115	-2.15(-4.30%)
Jan 26, 2021	49.99	50.11	49.69	49.92	12,665,168	+0.39(+0.80%)
Jan 25, 2021	49.26	49.70	49.14	49.52	14,986,163	+0.70(+1.43%)
Jan 22, 2021	48.35	49.09	48.25	48.82	14,584,779	+0.64(+1.33%)
Jan 21, 2021	48.19	48.36	47.82	48.18	17,510,628	+0.28(+0.59%)
Jan 20, 2021	48.27	48.27	47.60	47.90	14,859,976	-0.30(-0.63%)
Jan 19, 2021	48.15	48.28	47.87	48.20	14,794,379	+1.13(+2.40%)
Jan 15, 2021	47.03	47.27	46.88	47.07	10,387,208	+0.05(+0.10%)
Jan 14, 2021	47.19	47.49	46.92	47.03	12,557,394	+0.38(+0.81%)
Jan 13, 2021	46.52	46.99	46.46	46.65	12,485,713	+0.54(+1.17%)
Jan 12, 2021	46.43	46.44	45.94	46.11	10,494,190	-0.25(-0.53%)
Jan 11, 2021	46.38	46.83	46.22	46.36	12,744,062	-0.28(-0.59%)
Jan 08, 2021	46.39	46.65	46.14	46.63	11,992,748	+0.61(+1.33%)
Jan 07, 2021	46.35	46.56	45.90	46.02	14,781,649	-0.66(-1.41%)
Jan 06, 2021	46.61	47.16	46.45	46.68	13,906,830	+0.19(+0.41%)
Jan 05, 2021	46.21	46.61	45.86	46.49	14,569,874	+0.16(+0.36%)
Jan 04, 2021	46.69	46.81	45.74	46.32	17,077,546	+0.49(+1.06%)
Dec 31, 2020		45.84	45.84	45.84	15,629,976	-0.17(-0.38%)
Dec 30, 2020	46.27	46.35	45.87	46.01	15,629,976	+0.26(+0.56%)
Dec 29, 2020	46.45	46.49	45.64	45.75	18,864,000	+0.48(+1.05%)
Dec 28, 2020	46.06	46.10	45.06	45.28	16,856,128	+0.79(+1.77%)
Dec 24, 2020	44.84	44.84	44.17	44.49	5,378,632	-0.23(-0.51%)
Dec 23, 2020	45.03	45.04	44.59	44.72	12,332,039	+0.04(+0.08%)
Dec 22, 2020	45.17	45.18	44.47	44.68	15,512,375	-0.87(-1.91%)
Dec 21, 2020	45.37	45.69	44.98	45.55	14,180,666	-0.49(-1.06%)
Dec 18, 2020	46.69	46.72	45.84	46.04	28,220,586	-0.53(-1.14%)
Dec 17, 2020	47.00	47.10	46.35	46.57	15,215,648	-0.13(-0.27%)
Dec 16, 2020	47.49	47.50	46.60	46.70	21,074,340	+0.09(+0.20%)
Dec 15, 2020	46.40	46.61	45.93	46.61	24,356,866	+0.73(+1.60%)
Dec 14, 2020	46.46	47.28	45.74	45.87	59,848,512	-3.89(-7.81%)
Dec 11, 2020	49.17	49.83	49.17	49.76	4,220,802	+0.35(+0.71%)
Dec 10, 2020	49.38	49.70	49.21	49.41	8,247,145	-0.14(-0.28%)
Dec 09, 2020	50.39	50.44	49.34	49.55	8,668,456	-0.62(-1.24%)
Dec 08, 2020	49.21	50.48	49.16	50.17	7,288,523	+0.42(+0.85%)
Dec 07, 2020	49.86	49.96	49.36	49.75	7,166,554	+0.48(+0.97%)
Dec 04, 2020	49.10	49.64	48.98	49.27	5,110,006	+0.88(+1.82%)
Dec 03, 2020	48.48	48.56	47.91	48.39	8,629,298	-0.56(-1.14%)
Dec 02, 2020	48.49	49.15	48.44	48.95	5,393,935	+0.38(+0.77%)
Dec 01, 2020	48.65	48.93	48.23	48.58	14,508,185	+0.04(+0.08%)
Nov 30, 2020	48.87	48.98	48.16	48.54	16,038,731	+0.30(+0.63%)
Nov 27, 2020	47.29	48.38	47.16	48.24	16,123,136	+0.01(+0.02%)
Nov 25, 2020	47.99	48.68	47.95	48.23	12,717,810	-0.89(-1.81%)
Nov 24, 2020	49.51	49.79	49.07	49.12	9,081,216	-1.04(-2.07%)
Nov 23, 2020	49.99	50.16	48.90	50.15	14,829,507	-0.55(-1.09%)
Nov 20, 2020	50.32	50.81	50.13	50.70	4,705,703	+1.16(+2.35%)
Nov 19, 2020	49.74	49.74	49.21	49.54	7,362,834	+0.04(+0.07%)
Nov 18, 2020	50.73	50.74	49.48	49.50	5,159,273	-0.89(-1.76%)
Nov 17, 2020	50.53	50.81	50.20	50.39	7,034,124	-1.22(-2.36%)
Nov 16, 2020	51.80	52.05	51.41	51.61	5,654,364	-1.00(-1.90%)
Nov 13, 2020	52.14	52.65	52.04	52.61	3,175,308	+0.50(+0.95%)
Nov 12, 2020	52.09	52.60	51.79	52.12	3,166,615	-1.08(-2.03%)
Nov 11, 2020	52.76	53.25	52.56	53.20	4,437,802	+1.33(+2.56%)
Nov 10, 2020	51.93	52.12	51.33	51.87	6,363,119	+2.31(+4.66%)
Nov 09, 2020	50.22	50.54	49.40	49.56	4,771,581	-1.35(-2.65%)
Nov 06, 2020	51.06	51.31	50.83	50.91	4,020,450	+0.33(+0.65%)
Nov 05, 2020	51.40	51.69	50.52	50.58	7,260,464	+0.11(+0.22%)
Nov 04, 2020	49.47	50.77	49.43	50.47	8,050,186	+3.06(+6.46%)
Nov 03, 2020	47.18	47.74	47.02	47.40	4,533,583	+0.99(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.