Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	60.39	60.72	58.77	59.62	1,048,564	-1.10(-1.82%)
Jan 28, 2021	58.72	61.10	58.32	60.72	1,745,415	+2.50(+4.29%)
Jan 27, 2021	59.68	60.04	56.55	58.23	2,262,216	-2.50(-4.11%)
Jan 26, 2021	62.27	62.50	60.48	60.72	1,346,979	-0.97(-1.58%)
Jan 25, 2021	62.50	62.55	60.43	61.70	1,743,100	-0.80(-1.28%)
Jan 22, 2021	62.13	62.78	61.51	62.50	1,249,101	-0.07(-0.12%)
Jan 21, 2021	64.62	64.89	62.45	62.57	1,232,312	-2.03(-3.14%)
Jan 20, 2021	64.57	65.41	64.12	64.60	1,057,598	+0.24(+0.37%)
Jan 19, 2021	64.68	65.91	64.08	64.37	1,670,060	-0.01(-0.01%)
Jan 15, 2021	65.41	65.59	63.55	64.38	1,261,395	-1.45(-2.20%)
Jan 14, 2021	64.18	66.95	64.17	65.82	1,765,706	+1.66(+2.58%)
Jan 13, 2021	63.75	65.82	63.29	64.17	2,172,353	+0.67(+1.06%)
Jan 12, 2021	63.77	64.03	63.15	63.49	826,881	-0.03(-0.04%)
Jan 11, 2021	62.95	64.60	62.95	63.52	1,268,903	-0.44(-0.68%)
Jan 08, 2021	63.50	64.06	62.74	63.96	1,119,032	+0.69(+1.09%)
Jan 07, 2021	64.48	65.11	63.14	63.26	1,409,348	-0.67(-1.04%)
Jan 06, 2021	62.32	65.80	62.18	63.93	3,174,763	+2.52(+4.11%)
Jan 05, 2021	59.80	62.05	59.80	61.41	1,517,559	+1.54(+2.57%)
Jan 04, 2021	60.06	61.40	58.66	59.87	1,377,975	+0.12(+0.20%)
Dec 31, 2020		59.75	59.75	59.75	728,326	+0.36(+0.60%)
Dec 30, 2020	58.14	59.56	57.72	59.39	728,326	+1.59(+2.76%)
Dec 29, 2020	58.33	58.57	57.25	57.80	792,924	-0.61(-1.05%)
Dec 28, 2020	58.90	59.21	58.17	58.41	542,883	-0.20(-0.34%)
Dec 24, 2020	58.65	58.85	58.11	58.61	263,101	-0.36(-0.60%)
Dec 23, 2020	58.81	59.15	57.95	58.96	555,144	+0.57(+0.98%)
Dec 22, 2020	59.04	59.21	57.91	58.39	1,234,525	-0.67(-1.13%)
Dec 21, 2020	58.04	59.22	57.67	59.05	1,075,191	+0.40(+0.68%)
Dec 18, 2020	58.37	58.77	57.59	58.65	2,360,450	+0.35(+0.59%)
Dec 17, 2020	58.87	59.20	57.92	58.31	1,046,592	-0.57(-0.97%)
Dec 16, 2020	59.22	59.36	58.28	58.88	611,425	-0.48(-0.81%)
Dec 15, 2020	58.31	59.98	58.13	59.36	1,206,745	+1.26(+2.16%)
Dec 14, 2020	60.61	60.71	58.04	58.11	1,095,079	-2.06(-3.42%)
Dec 11, 2020	58.50	60.78	58.50	60.17	2,068,262	+1.40(+2.39%)
Dec 10, 2020	58.10	58.89	57.25	58.76	2,247,434	+0.91(+1.57%)
Dec 09, 2020	56.50	57.95	55.78	57.85	2,292,386	+1.96(+3.50%)
Dec 08, 2020	55.36	56.51	54.91	55.89	1,322,989	+0.52(+0.94%)
Dec 07, 2020	56.07	56.18	54.95	55.37	996,360	-0.63(-1.12%)
Dec 04, 2020	55.61	56.28	55.57	56.00	1,184,341	+0.63(+1.14%)
Dec 03, 2020	54.66	55.77	54.40	55.37	1,013,936	+1.34(+2.48%)
Dec 02, 2020	53.91	54.30	53.53	54.03	734,962	-0.15(-0.27%)
Dec 01, 2020	54.64	55.24	53.58	54.18	1,436,960	+0.53(+0.98%)
Nov 30, 2020	55.10	55.57	53.58	53.65	2,058,292	-1.78(-3.21%)
Nov 27, 2020	56.12	56.59	55.14	55.43	445,088	-0.90(-1.60%)
Nov 25, 2020	56.67	56.93	55.28	56.33	1,545,022	-0.75(-1.31%)
Nov 24, 2020	55.27	57.15	54.71	57.08	2,353,842	+2.48(+4.54%)
Nov 23, 2020	54.02	55.07	53.61	54.60	1,343,850	+1.08(+2.03%)
Nov 20, 2020	53.29	53.72	52.93	53.52	782,828	+0.19(+0.36%)
Nov 19, 2020	52.97	53.44	52.26	53.32	1,206,994	+0.14(+0.26%)
Nov 18, 2020	54.21	55.25	53.10	53.19	1,316,406	-0.91(-1.68%)
Nov 17, 2020	54.05	54.60	53.38	54.10	1,282,543	-0.74(-1.35%)
Nov 16, 2020	54.14	55.19	52.99	54.84	1,549,379	+1.37(+2.57%)
Nov 13, 2020	52.65	53.79	52.57	53.46	928,560	+1.07(+2.03%)
Nov 12, 2020	53.25	53.25	51.86	52.40	1,018,784	-0.82(-1.54%)
Nov 11, 2020	53.31	53.92	51.89	53.22	1,193,463	+0.08(+0.15%)
Nov 10, 2020	51.69	53.26	51.05	53.14	1,473,490	+1.77(+3.45%)
Nov 09, 2020	53.31	53.76	51.32	51.37	2,095,159	-0.60(-1.15%)
Nov 06, 2020	53.16	53.20	51.71	51.96	1,387,417	-0.89(-1.69%)
Nov 05, 2020	50.63	53.14	50.63	52.86	1,436,320	+2.29(+4.54%)
Nov 04, 2020	50.83	51.23	48.79	50.56	1,775,186	-0.47(-0.92%)
Nov 03, 2020	52.73	53.00	50.71	51.03	1,611,995	-1.44(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.