Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 60.39 60.72 58.77 59.62 1,048,564 -1.10(-1.82%)
Jan 28, 2021 58.72 61.10 58.32 60.72 1,745,415 +2.50(+4.29%)
Jan 27, 2021 59.68 60.04 56.55 58.23 2,262,216 -2.50(-4.11%)
Jan 26, 2021 62.27 62.50 60.48 60.72 1,346,979 -0.97(-1.58%)
Jan 25, 2021 62.50 62.55 60.43 61.70 1,743,100 -0.80(-1.28%)
Jan 22, 2021 62.13 62.78 61.51 62.50 1,249,101 -0.07(-0.12%)
Jan 21, 2021 64.62 64.89 62.45 62.57 1,232,312 -2.03(-3.14%)
Jan 20, 2021 64.57 65.41 64.12 64.60 1,057,598 +0.24(+0.37%)
Jan 19, 2021 64.68 65.91 64.08 64.37 1,670,060 -0.01(-0.01%)
Jan 15, 2021 65.41 65.59 63.55 64.38 1,261,395 -1.45(-2.20%)
Jan 14, 2021 64.18 66.95 64.17 65.82 1,765,706 +1.66(+2.58%)
Jan 13, 2021 63.75 65.82 63.29 64.17 2,172,353 +0.67(+1.06%)
Jan 12, 2021 63.77 64.03 63.15 63.49 826,881 -0.03(-0.04%)
Jan 11, 2021 62.95 64.60 62.95 63.52 1,268,903 -0.44(-0.68%)
Jan 08, 2021 63.50 64.06 62.74 63.96 1,119,032 +0.69(+1.09%)
Jan 07, 2021 64.48 65.11 63.14 63.26 1,409,348 -0.67(-1.04%)
Jan 06, 2021 62.32 65.80 62.18 63.93 3,174,763 +2.52(+4.11%)
Jan 05, 2021 59.80 62.05 59.80 61.41 1,517,559 +1.54(+2.57%)
Jan 04, 2021 60.06 61.40 58.66 59.87 1,377,975 +0.12(+0.20%)
Dec 31, 2020 59.75 59.75 59.75 728,326 +0.36(+0.60%)
Dec 30, 2020 58.14 59.56 57.72 59.39 728,326 +1.59(+2.76%)
Dec 29, 2020 58.33 58.57 57.25 57.80 792,924 -0.61(-1.05%)
Dec 28, 2020 58.90 59.21 58.17 58.41 542,883 -0.20(-0.34%)
Dec 24, 2020 58.65 58.85 58.11 58.61 263,101 -0.36(-0.60%)
Dec 23, 2020 58.81 59.15 57.95 58.96 555,144 +0.57(+0.98%)
Dec 22, 2020 59.04 59.21 57.91 58.39 1,234,525 -0.67(-1.13%)
Dec 21, 2020 58.04 59.22 57.67 59.05 1,075,191 +0.40(+0.68%)
Dec 18, 2020 58.37 58.77 57.59 58.65 2,360,450 +0.35(+0.59%)
Dec 17, 2020 58.87 59.20 57.92 58.31 1,046,592 -0.57(-0.97%)
Dec 16, 2020 59.22 59.36 58.28 58.88 611,425 -0.48(-0.81%)
Dec 15, 2020 58.31 59.98 58.13 59.36 1,206,745 +1.26(+2.16%)
Dec 14, 2020 60.61 60.71 58.04 58.11 1,095,079 -2.06(-3.42%)
Dec 11, 2020 58.50 60.78 58.50 60.17 2,068,262 +1.40(+2.39%)
Dec 10, 2020 58.10 58.89 57.25 58.76 2,247,434 +0.91(+1.57%)
Dec 09, 2020 56.50 57.95 55.78 57.85 2,292,386 +1.96(+3.50%)
Dec 08, 2020 55.36 56.51 54.91 55.89 1,322,989 +0.52(+0.94%)
Dec 07, 2020 56.07 56.18 54.95 55.37 996,360 -0.63(-1.12%)
Dec 04, 2020 55.61 56.28 55.57 56.00 1,184,341 +0.63(+1.14%)
Dec 03, 2020 54.66 55.77 54.40 55.37 1,013,936 +1.34(+2.48%)
Dec 02, 2020 53.91 54.30 53.53 54.03 734,962 -0.15(-0.27%)
Dec 01, 2020 54.64 55.24 53.58 54.18 1,436,960 +0.53(+0.98%)
Nov 30, 2020 55.10 55.57 53.58 53.65 2,058,292 -1.78(-3.21%)
Nov 27, 2020 56.12 56.59 55.14 55.43 445,088 -0.90(-1.60%)
Nov 25, 2020 56.67 56.93 55.28 56.33 1,545,022 -0.75(-1.31%)
Nov 24, 2020 55.27 57.15 54.71 57.08 2,353,842 +2.48(+4.54%)
Nov 23, 2020 54.02 55.07 53.61 54.60 1,343,850 +1.08(+2.03%)
Nov 20, 2020 53.29 53.72 52.93 53.52 782,828 +0.19(+0.36%)
Nov 19, 2020 52.97 53.44 52.26 53.32 1,206,994 +0.14(+0.26%)
Nov 18, 2020 54.21 55.25 53.10 53.19 1,316,406 -0.91(-1.68%)
Nov 17, 2020 54.05 54.60 53.38 54.10 1,282,543 -0.74(-1.35%)
Nov 16, 2020 54.14 55.19 52.99 54.84 1,549,379 +1.37(+2.57%)
Nov 13, 2020 52.65 53.79 52.57 53.46 928,560 +1.07(+2.03%)
Nov 12, 2020 53.25 53.25 51.86 52.40 1,018,784 -0.82(-1.54%)
Nov 11, 2020 53.31 53.92 51.89 53.22 1,193,463 +0.08(+0.15%)
Nov 10, 2020 51.69 53.26 51.05 53.14 1,473,490 +1.77(+3.45%)
Nov 09, 2020 53.31 53.76 51.32 51.37 2,095,159 -0.60(-1.15%)
Nov 06, 2020 53.16 53.20 51.71 51.96 1,387,417 -0.89(-1.69%)
Nov 05, 2020 50.63 53.14 50.63 52.86 1,436,320 +2.29(+4.54%)
Nov 04, 2020 50.83 51.23 48.79 50.56 1,775,186 -0.47(-0.92%)
Nov 03, 2020 52.73 53.00 50.71 51.03 1,611,995 -1.44(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.