Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.03	17.49	16.73	16.78	7,688	-0.15(-0.87%)
May 27, 2021	17.53	18.26	16.36	16.92	16,073	-0.01(-0.05%)
May 26, 2021	18.10	18.38	16.49	16.93	13,407	-1.13(-6.27%)
May 25, 2021	16.31	20.01	16.09	18.06	30,524	+1.92(+11.92%)
May 24, 2021	16.22	16.54	16.10	16.14	5,575	-0.02(-0.11%)
May 21, 2021	16.07	16.17	16.06	16.16	3,038	+0.19(+1.21%)
May 20, 2021	15.80	15.97	15.75	15.97	6,311	+0.31(+2.00%)
May 19, 2021	15.63	15.81	15.56	15.65	7,358	-0.08(-0.53%)
May 18, 2021	15.83	15.88	15.63	15.74	9,144	-0.13(-0.81%)
May 17, 2021	15.73	15.90	15.65	15.86	3,790	+0.17(+1.11%)
May 14, 2021	15.57	15.91	15.57	15.69	5,670	+0.17(+1.13%)
May 13, 2021	15.48	15.91	15.46	15.52	11,214	+0.04(+0.24%)
May 12, 2021	15.70	16.00	15.46	15.48	13,341	-0.17(-1.06%)
May 11, 2021	15.65	15.95	15.59	15.64	9,793	+0.00(+0.00%)
May 10, 2021	15.83	16.01	15.64	15.64	14,761	-0.14(-0.87%)
May 07, 2021	16.08	16.25	15.66	15.78	15,409	-0.14(-0.87%)
May 06, 2021	16.11	16.11	15.87	15.92	4,377	-0.19(-1.20%)
May 05, 2021	16.35	16.47	16.10	16.11	11,673	-0.23(-1.41%)
May 04, 2021	16.40	16.50	16.30	16.34	4,747	-0.17(-1.06%)
May 03, 2021	16.46	16.52	16.30	16.52	11,561	+0.22(+1.36%)
Apr 30, 2021	16.97	16.97	16.11	16.30	17,604	+0.03(+0.17%)
Apr 29, 2021	16.27	16.40	16.15	16.27	11,088	+0.06(+0.40%)
Apr 28, 2021	16.13	16.21	16.11	16.21	3,928	+0.20(+1.26%)
Apr 27, 2021	16.10	16.38	15.87	16.00	18,186	+0.12(+0.75%)
Apr 26, 2021	16.10	16.24	15.88	15.88	13,319	+0.02(+0.12%)
Apr 23, 2021	15.76	15.91	15.75	15.86	7,172	+0.16(+1.00%)
Apr 22, 2021	16.19	16.19	15.69	15.71	6,750	-0.36(-2.23%)
Apr 21, 2021	16.07	16.10	16.07	16.07	16,469	-0.01(-0.06%)
Apr 20, 2021	15.76	16.16	15.64	16.08	14,368	+0.10(+0.63%)
Apr 19, 2021	15.90	15.98	15.90	15.98	6,691	-0.04(-0.23%)
Apr 16, 2021	16.12	16.12	15.65	16.01	12,062	+0.01(+0.06%)
Apr 15, 2021	15.92	16.01	15.78	16.00	6,567	+0.36(+2.29%)
Apr 14, 2021	16.01	16.10	15.64	15.64	15,327	-0.37(-2.30%)
Apr 13, 2021	16.09	16.09	16.01	16.01	8,155	-0.03(-0.17%)
Apr 12, 2021	16.01	16.05	15.98	16.04	11,413	+0.28(+1.75%)
Apr 09, 2021	15.64	15.83	15.64	15.76	3,042	+0.08(+0.53%)
Apr 08, 2021	15.69	15.74	15.64	15.68	6,765	+0.04(+0.24%)
Apr 07, 2021	15.78	15.78	15.64	15.64	13,480	-0.36(-2.24%)
Apr 06, 2021	15.95	16.01	15.78	16.00	4,248	+0.13(+0.81%)
Apr 05, 2021	16.09	16.09	15.78	15.87	5,631	-0.25(-1.54%)
Apr 01, 2021	15.79	16.15	15.79	16.12	2,608	-0.08(-0.51%)
Mar 31, 2021	16.21	16.47	15.95	16.21	6,146	+0.29(+1.85%)
Mar 30, 2021	15.99	16.67	15.90	15.91	4,361	+0.12(+0.76%)
Mar 29, 2021	16.41	16.45	15.78	15.79	16,613	-0.72(-4.35%)
Mar 26, 2021	16.28	16.63	16.28	16.51	6,085	+0.17(+1.01%)
Mar 25, 2021	16.41	16.41	15.67	16.34	5,038	+0.33(+2.07%)
Mar 24, 2021	16.03	16.33	16.01	16.01	4,279	-0.06(-0.40%)
Mar 23, 2021	16.30	16.76	15.93	16.08	12,842	-0.30(-1.85%)
Mar 22, 2021	16.86	16.86	16.22	16.38	13,308	-0.54(-3.21%)
Mar 19, 2021	17.15	17.15	16.70	16.92	25,033	-0.20(-1.18%)
Mar 18, 2021	17.07	17.22	16.78	17.12	15,019	+0.18(+1.08%)
Mar 17, 2021	17.06	17.11	16.65	16.94	5,177	-0.12(-0.70%)
Mar 16, 2021	16.94	17.06	16.70	17.06	12,804	+0.01(+0.05%)
Mar 15, 2021	17.18	17.26	16.88	17.05	11,027	-0.12(-0.69%)
Mar 12, 2021	17.33	17.33	17.17	17.17	3,388	-0.03(-0.16%)
Mar 11, 2021	17.37	17.37	17.17	17.20	7,506	+0.06(+0.37%)
Mar 10, 2021	17.24	17.24	16.92	17.13	19,331	-0.10(-0.58%)
Mar 09, 2021	17.07	17.32	16.91	17.23	14,717	+0.16(+0.96%)
Mar 08, 2021	17.06	17.32	15.44	17.07	13,124	+0.05(+0.27%)
Mar 05, 2021	16.30	17.38	16.30	17.02	23,503	+1.03(+6.46%)
Mar 04, 2021	15.44	17.12	15.44	15.99	38,901	+0.48(+3.07%)
Mar 03, 2021	14.92	15.67	14.92	15.51	24,227	+0.49(+3.29%)
Mar 02, 2021	15.17	15.28	14.96	15.02	10,278	-0.26(-1.68%)
Mar 01, 2021	15.24	15.37	15.10	15.28	8,694	+0.34(+2.27%)
Feb 26, 2021	14.70	15.49	14.69	14.94	3,935	+0.24(+1.62%)
Feb 25, 2021	15.39	15.45	14.70	14.70	8,447	-0.71(-4.63%)
Feb 24, 2021	15.22	15.44	15.16	15.41	9,375	+0.25(+1.63%)
Feb 23, 2021	15.22	15.23	14.97	15.17	6,890	+0.03(+0.18%)
Feb 22, 2021	14.95	15.32	14.82	15.14	16,338	+0.28(+1.91%)
Feb 19, 2021	14.22	14.86	14.22	14.86	21,972	+0.63(+4.44%)
Feb 18, 2021	14.47	14.64	14.18	14.22	17,502	-0.35(-2.39%)
Feb 17, 2021	14.95	15.23	14.41	14.57	9,417	-0.65(-4.27%)
Feb 16, 2021	15.37	15.70	15.09	15.22	3,622	-0.19(-1.25%)
Feb 12, 2021	15.40	15.56	14.76	15.41	14,429	-0.08(-0.53%)
Feb 11, 2021	15.38	15.55	15.23	15.50	11,434	+0.31(+2.05%)
Feb 10, 2021	15.36	15.52	15.19	15.19	4,985	-0.23(-1.48%)
Feb 09, 2021	15.27	15.51	15.11	15.41	7,102	-0.08(-0.53%)
Feb 08, 2021	15.36	15.52	15.29	15.50	6,773	+0.23(+1.50%)
Feb 05, 2021	15.28	15.40	14.96	15.27	7,324	+0.18(+1.21%)
Feb 04, 2021	15.08	15.44	14.90	15.08	29,919	+0.25(+1.66%)
Feb 03, 2021	14.18	14.86	14.18	14.84	17,248	+0.57(+3.97%)
Feb 02, 2021	14.26	14.27	13.98	14.27	4,526	+0.20(+1.40%)
Feb 01, 2021	14.20	14.56	13.95	14.07	12,841	-0.55(-3.78%)
Jan 29, 2021	13.72	14.63	13.70	14.63	14,211	+0.76(+5.48%)
Jan 28, 2021	13.45	13.89	13.41	13.87	7,629	+0.15(+1.07%)
Jan 27, 2021	13.41	13.73	13.31	13.72	11,655	-0.10(-0.73%)
Jan 26, 2021	13.81	14.08	13.47	13.82	16,576	-0.11(-0.79%)
Jan 25, 2021	13.90	14.00	13.36	13.93	12,880	-0.05(-0.33%)
Jan 22, 2021	13.58	14.08	13.50	13.98	13,883	+0.22(+1.60%)
Jan 21, 2021	14.17	14.17	13.68	13.76	6,360	-0.56(-3.90%)
Jan 20, 2021	14.18	14.36	13.89	14.32	8,161	+0.32(+2.29%)
Jan 19, 2021	14.38	14.43	13.90	14.00	22,088	-0.49(-3.41%)
Jan 15, 2021	14.50	14.50	14.18	14.49	3,498	-0.19(-1.31%)
Jan 14, 2021	14.46	15.04	14.46	14.68	11,077	-0.20(-1.35%)
Jan 13, 2021	15.43	15.43	14.73	14.88	11,540	-0.57(-3.67%)
Jan 12, 2021	14.45	15.51	13.87	15.45	17,544	+1.01(+6.97%)
Jan 11, 2021	14.29	14.81	14.29	14.44	13,696	+0.00(+0.00%)
Jan 08, 2021	14.36	14.64	13.71	14.44	15,632	+0.42(+3.00%)
Jan 07, 2021	13.53	14.48	13.53	14.02	10,944	+0.71(+5.36%)
Jan 06, 2021	13.15	13.91	13.15	13.31	12,103	+0.43(+3.34%)
Jan 05, 2021	12.89	13.24	12.77	12.88	21,096	-0.21(-1.61%)
Jan 04, 2021	13.05	13.32	12.66	13.09	8,145	+0.10(+0.78%)
Dec 31, 2020		12.99	12.99	12.99	2,848	-0.17(-1.32%)
Dec 30, 2020	13.11	13.36	13.11	13.16	2,848	+0.05(+0.35%)
Dec 29, 2020	12.94	13.29	12.94	13.12	7,858	-0.16(-1.17%)
Dec 28, 2020	13.24	13.72	12.85	13.27	8,485	+0.56(+4.39%)
Dec 24, 2020	13.07	13.14	12.72	12.72	3,498	-0.27(-2.11%)
Dec 23, 2020	12.78	13.00	12.76	12.99	10,099	+0.14(+1.07%)
Dec 22, 2020	12.42	13.26	12.12	12.85	54,681	+0.10(+0.79%)
Dec 21, 2020	12.25	12.95	12.25	12.75	19,849	+0.47(+3.80%)
Dec 18, 2020	11.76	13.59	11.66	12.29	29,537	+0.72(+6.20%)
Dec 17, 2020	11.53	11.68	11.02	11.57	8,813	+0.23(+2.00%)
Dec 16, 2020	11.60	11.73	11.34	11.34	6,103	+0.07(+0.64%)
Dec 15, 2020	11.69	11.69	11.27	11.27	3,235	+0.10(+0.89%)
Dec 14, 2020	11.19	11.41	10.95	11.17	9,182	+0.21(+1.95%)
Dec 11, 2020	10.79	11.73	10.66	10.96	7,714	+0.20(+1.90%)
Dec 10, 2020	10.76	10.78	10.58	10.75	7,335	+0.22(+2.07%)
Dec 09, 2020	10.80	10.80	10.53	10.53	12,942	-0.17(-1.61%)
Dec 08, 2020	10.82	11.00	10.53	10.71	11,526	-0.09(-0.84%)
Dec 07, 2020	10.89	11.20	10.80	10.80	16,130	-0.04(-0.34%)
Dec 04, 2020	11.03	11.71	10.66	10.83	14,217	+0.03(+0.25%)
Dec 03, 2020	11.04	11.21	10.81	10.81	12,387	-0.24(-2.14%)
Dec 02, 2020	11.25	11.34	11.04	11.04	3,959	-0.03(-0.25%)
Dec 01, 2020	11.10	11.44	10.98	11.07	3,603	+0.04(+0.33%)
Nov 30, 2020	11.35	11.35	11.02	11.03	2,339	-0.44(-3.80%)
Nov 27, 2020	11.75	11.75	11.29	11.47	2,645	+0.10(+0.88%)
Nov 25, 2020	11.39	11.52	11.27	11.37	4,408	-0.08(-0.71%)
Nov 24, 2020	10.76	11.51	10.76	11.45	7,858	+0.76(+7.13%)
Nov 23, 2020	11.03	11.24	10.66	10.69	19,788	-0.34(-3.05%)
Nov 20, 2020	10.43	11.25	10.43	11.02	4,628	+0.44(+4.11%)
Nov 19, 2020	11.02	11.02	10.44	10.59	4,277	-0.32(-2.91%)
Nov 18, 2020	10.88	11.31	10.75	10.91	10,439	+0.17(+1.61%)
Nov 17, 2020	10.71	11.25	10.56	10.73	3,544	-0.03(-0.25%)
Nov 16, 2020	10.38	10.76	10.38	10.76	7,747	+0.60(+5.89%)
Nov 13, 2020	10.20	10.34	9.981	10.16	5,069	-0.04(-0.36%)
Nov 12, 2020	10.35	10.46	9.890	10.20	8,230	-0.67(-6.18%)
Nov 11, 2020	10.90	10.98	10.75	10.87	6,454	-0.15(-1.40%)
Nov 10, 2020	10.75	11.46	10.10	11.02	17,466	+0.22(+2.02%)
Nov 09, 2020	9.073	11.26	9.028	10.81	34,715	+2.14(+24.71%)
Nov 06, 2020	8.801	8.901	8.647	8.665	7,384	-0.16(-1.85%)
Nov 05, 2020	8.679	8.856	8.429	8.828	8,888	+0.32(+3.73%)
Nov 04, 2020	8.465	8.719	8.239	8.511	65,993	-0.06(-0.74%)
Nov 03, 2020	8.747	8.774	8.547	8.574	18,610	-0.09(-1.05%)
Nov 02, 2020	8.338	8.710	8.338	8.665	25,450	+0.44(+5.29%)
Oct 30, 2020	8.438	8.438	8.229	8.229	11,903	-0.09(-1.09%)
Oct 29, 2020	8.402	8.402	8.257	8.320	4,075	+0.04(+0.44%)
Oct 28, 2020	8.320	8.347	8.239	8.284	7,442	-0.21(-2.46%)
Oct 27, 2020	8.644	8.644	8.456	8.493	3,297	-0.04(-0.43%)
Oct 26, 2020	8.438	8.529	8.438	8.529	1,977	-0.14(-1.57%)
Oct 23, 2020	8.692	8.937	8.665	8.665	7,053	-0.01(-0.10%)
Oct 22, 2020	8.756	8.915	8.674	8.674	30,868	+0.05(+0.53%)
Oct 21, 2020	8.629	8.729	8.411	8.629	26,275	-0.03(-0.31%)
Oct 20, 2020	8.474	8.683	8.474	8.656	1,351	+0.22(+2.58%)
Oct 19, 2020	8.819	8.865	8.438	8.438	24,791	-0.02(-0.21%)
Oct 16, 2020	8.465	8.592	8.438	8.456	3,085	-0.12(-1.38%)
Oct 15, 2020	8.574	8.574	8.347	8.574	3,617	+0.00(+0.00%)
Oct 14, 2020	8.629	8.683	8.574	8.574	4,332	-0.05(-0.53%)
Oct 13, 2020	8.692	8.801	8.583	8.620	19,874	-0.41(-4.52%)
Oct 12, 2020	8.701	9.047	8.665	9.028	5,430	+0.41(+4.74%)
Oct 09, 2020	8.801	8.810	8.574	8.620	13,225	-0.21(-2.36%)
Oct 08, 2020	8.719	8.973	8.719	8.828	7,916	+0.07(+0.83%)
Oct 07, 2020	8.620	8.810	8.607	8.756	10,102	+0.13(+1.47%)
Oct 06, 2020	9.073	9.209	8.538	8.629	11,858	-0.42(-4.61%)
Oct 05, 2020	8.357	9.046	8.357	9.046	14,014	+0.72(+8.61%)
Oct 02, 2020	8.423	8.423	8.329	8.329	2,645	-0.20(-2.34%)
Oct 01, 2020	8.756	8.856	8.529	8.529	169,397	+0.00(+0.00%)
Sep 30, 2020	8.502	8.810	8.411	8.529	6,052	-0.32(-3.59%)
Sep 29, 2020	8.263	8.846	8.263	8.846	1,287	+0.37(+4.39%)
Sep 28, 2020	8.055	8.645	8.055	8.474	17,271	+0.62(+7.89%)
Sep 25, 2020	7.828	8.053	7.693	7.855	11,696	+0.16(+2.10%)
Sep 24, 2020	7.693	8.061	7.693	7.693	3,119	+0.05(+0.71%)
Sep 23, 2020	8.259	8.259	7.280	7.640	35,805	-0.57(-6.89%)
Sep 22, 2020	8.394	8.394	8.079	8.205	13,818	-0.10(-1.19%)
Sep 21, 2020	8.439	8.448	8.241	8.304	10,146	-0.27(-3.14%)
Sep 18, 2020	8.654	8.654	8.528	8.573	26,623	+0.00(+0.00%)
Sep 17, 2020	8.582	8.609	8.528	8.573	34,348	+0.13(+1.60%)
Sep 16, 2020	8.627	8.627	8.353	8.439	6,813	-0.13(-1.57%)
Sep 15, 2020	8.869	9.004	8.573	8.573	4,797	-0.31(-3.44%)
Sep 14, 2020	8.825	8.878	8.663	8.878	4,698	+0.21(+2.38%)
Sep 11, 2020	8.726	8.726	8.618	8.672	1,782	+0.01(+0.10%)
Sep 10, 2020	8.887	9.049	8.618	8.663	11,649	-0.20(-2.23%)
Sep 09, 2020	8.627	8.941	8.627	8.860	4,255	+0.15(+1.75%)
Sep 08, 2020	8.421	8.932	8.421	8.708	37,206	-0.27(-3.00%)
Sep 04, 2020	8.766	8.995	8.766	8.977	8,465	-0.13(-1.38%)
Sep 03, 2020	8.086	9.103	8.086	9.103	7,375	+0.26(+2.94%)
Sep 02, 2020	8.977	9.104	8.798	8.843	22,947	-0.17(-1.89%)
Sep 01, 2020	9.336	9.381	9.013	9.013	6,583	-0.18(-1.95%)
Aug 31, 2020	9.713	9.875	9.193	9.193	11,563	-1.04(-10.18%)
Aug 28, 2020	9.211	10.23	9.211	10.23	2,450	+1.26(+14.00%)
Aug 27, 2020	9.426	9.426	8.977	8.977	1,258	-0.47(-4.94%)
Aug 26, 2020	9.130	9.615	9.130	9.444	4,044	+0.21(+2.24%)
Aug 25, 2020	9.372	9.794	9.238	9.238	1,621	-0.19(-2.00%)
Aug 24, 2020	9.435	9.498	9.247	9.426	6,376	+0.22(+2.44%)
Aug 21, 2020	9.345	9.911	9.157	9.202	13,255	-0.01(-0.10%)
Aug 20, 2020	9.130	9.300	9.130	9.211	1,004	-0.38(-3.93%)
Aug 19, 2020	9.875	9.875	9.543	9.588	2,379	-0.11(-1.11%)
Aug 18, 2020	9.875	10.08	9.695	9.695	3,269	-0.44(-4.34%)
Aug 17, 2020	10.14	10.14	10.14	10.14	401	-0.36(-3.42%)
Aug 14, 2020	10.30	11.13	10.07	10.49	13,367	+0.22(+2.19%)
Aug 13, 2020	10.05	10.27	10.05	10.27	1,111	-0.03(-0.26%)
Aug 12, 2020	10.65	10.65	9.803	10.30	4,167	+0.11(+1.06%)
Aug 11, 2020	9.911	10.41	9.875	10.19	6,934	+0.23(+2.34%)
Aug 10, 2020	9.525	10.48	9.426	9.956	1,832	+0.21(+2.12%)
Aug 07, 2020	9.067	9.749	9.067	9.749	6,572	+0.38(+4.02%)
Aug 06, 2020	9.425	9.435	9.269	9.372	3,831	+0.30(+3.26%)
Aug 05, 2020	8.986	9.076	8.896	9.076	3,098	-0.01(-0.10%)
Aug 04, 2020	9.085	9.085	9.085	9.085	1,107	+0.30(+3.37%)
Aug 03, 2020	8.977	8.977	8.789	8.789	47,910	-0.11(-1.21%)
Jul 31, 2020	8.896	9.288	8.860	8.896	4,121	+0.02(+0.20%)
Jul 30, 2020	8.878	8.977	8.878	8.878	8,864	+0.00(+0.00%)
Jul 29, 2020	9.022	9.022	8.869	8.878	2,478	-0.03(-0.30%)
Jul 28, 2020	8.708	8.977	8.708	8.905	4,826	-0.07(-0.80%)
Jul 27, 2020	8.178	8.977	8.169	8.977	15,191	+0.45(+5.26%)
Jul 24, 2020	8.528	8.777	8.304	8.528	21,164	+0.04(+0.53%)
Jul 23, 2020	8.645	8.860	8.421	8.483	4,882	-0.26(-2.98%)
Jul 22, 2020	8.789	8.789	8.618	8.744	4,754	-0.20(-2.21%)
Jul 21, 2020	9.059	9.059	8.753	8.941	11,909	+0.23(+2.68%)
Jul 20, 2020	8.789	8.843	8.537	8.708	12,040	-0.13(-1.52%)
Jul 17, 2020	8.887	9.049	8.690	8.843	6,126	-0.09(-1.01%)
Jul 16, 2020	8.977	8.995	8.645	8.932	13,377	-0.15(-1.68%)
Jul 15, 2020	8.878	9.247	8.869	9.085	10,558	+0.42(+4.87%)
Jul 14, 2020	8.968	8.968	8.663	8.663	29,349	-0.41(-4.55%)
Jul 13, 2020	8.905	9.076	8.869	9.076	6,262	+0.09(+1.00%)
Jul 10, 2020	8.995	8.995	8.708	8.986	10,805	+0.06(+0.70%)
Jul 09, 2020	9.273	9.432	8.887	8.923	17,540	-0.24(-2.64%)
Jul 08, 2020	8.977	9.238	8.977	9.166	24,142	+0.14(+1.59%)
Jul 07, 2020	9.426	9.734	9.009	9.022	5,878	-0.40(-4.29%)
Jul 06, 2020	9.911	9.911	9.031	9.426	41,711	-0.48(-4.89%)
Jul 02, 2020	9.848	10.12	9.794	9.911	7,240	+0.13(+1.38%)
Jul 01, 2020	10.31	10.31	9.534	9.776	12,135	+0.03(+0.32%)
Jun 30, 2020	9.642	9.745	9.642	9.745	2,936	+0.16(+1.64%)
Jun 29, 2020	10.14	10.14	9.103	9.588	24,194	-0.83(-8.01%)
Jun 26, 2020	8.860	10.42	8.609	10.42	99,474	+1.41(+15.64%)
Jun 25, 2020	8.465	9.202	8.322	9.013	11,141	+0.14(+1.62%)
Jun 24, 2020	8.385	9.130	8.223	8.869	25,265	+0.07(+0.82%)
Jun 23, 2020	8.887	9.002	8.798	8.798	7,637	-0.14(-1.59%)
Jun 22, 2020	9.046	9.046	8.882	8.940	5,329	-0.19(-2.04%)
Jun 19, 2020	9.153	9.153	8.798	9.126	25,431	+0.14(+1.58%)
Jun 18, 2020	8.753	8.984	8.727	8.984	90,132	+0.22(+2.54%)
Jun 17, 2020	9.135	9.135	8.575	8.762	7,011	-0.20(-2.28%)
Jun 16, 2020	9.553	9.651	8.807	8.966	21,693	-0.20(-2.23%)
Jun 15, 2020	8.248	9.224	8.185	9.171	25,386	-0.17(-1.81%)
Jun 12, 2020	9.677	9.677	8.639	9.340	14,966	-0.02(-0.19%)
Jun 11, 2020	9.997	9.997	9.331	9.357	14,115	-1.24(-11.74%)
Jun 10, 2020	10.73	12.31	10.34	10.60	23,092	-1.12(-9.55%)
Jun 09, 2020	11.52	11.72	10.75	11.72	17,448	+0.55(+4.93%)
Jun 08, 2020	9.997	11.32	9.997	11.17	22,109	+1.26(+12.74%)
Jun 05, 2020	9.526	10.66	9.526	9.908	49,625	+0.69(+7.52%)
Jun 04, 2020	8.984	9.238	8.931	9.215	23,526	+0.21(+2.37%)
Jun 03, 2020	8.869	9.109	8.762	9.002	15,932	+0.34(+3.90%)
Jun 02, 2020	9.109	9.109	8.664	8.664	13,674	-0.23(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.