Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	20.44	21.45	20.44	21.18	8,541	+0.56(+2.72%)
Aug 30, 2021	19.57	20.90	19.50	20.62	9,819	+1.00(+5.09%)
Aug 27, 2021	19.81	19.81	19.62	19.62	1,110	+0.16(+0.82%)
Aug 26, 2021	19.28	20.33	19.28	19.46	2,402	+0.04(+0.19%)
Aug 25, 2021	18.39	19.66	18.39	19.43	1,981	+1.05(+5.69%)
Aug 24, 2021	19.31	19.51	18.24	18.38	12,424	-0.66(-3.48%)
Aug 23, 2021	20.68	20.68	18.80	19.04	17,052	-1.77(-8.52%)
Aug 20, 2021	20.96	20.96	20.73	20.82	1,108	-0.30(-1.41%)
Aug 19, 2021	21.09	21.17	20.53	21.12	6,934	-0.02(-0.09%)
Aug 18, 2021	20.53	21.74	20.53	21.13	11,258	-0.80(-3.66%)
Aug 17, 2021	22.03	22.08	21.24	21.94	8,800	-0.10(-0.47%)
Aug 16, 2021	20.56	22.61	20.53	22.04	13,682	+1.93(+9.61%)
Aug 13, 2021	20.13	20.27	20.10	20.11	1,162	-0.14(-0.69%)
Aug 12, 2021	20.37	20.44	19.65	20.25	6,789	-0.25(-1.23%)
Aug 11, 2021	20.61	20.61	19.00	20.50	15,027	-0.07(-0.36%)
Aug 10, 2021	20.83	21.04	20.53	20.57	11,275	-0.17(-0.81%)
Aug 09, 2021	20.88	21.18	20.57	20.74	7,611	-0.14(-0.67%)
Aug 06, 2021	20.98	22.02	20.24	20.88	19,553	-0.11(-0.53%)
Aug 05, 2021	19.45	20.99	19.45	20.99	23,697	+1.42(+7.25%)
Aug 04, 2021	18.92	19.58	18.87	19.58	3,200	+0.62(+3.25%)
Aug 03, 2021	18.37	19.56	18.27	18.96	18,290	+0.52(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.