Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 6.790 | 6.790 | 6.710 | 6.770 | 12,653 | -0.04(-0.59%) |
Oct 28, 2021 | 6.752 | 6.810 | 6.740 | 6.810 | 60,395 | -0.03(-0.44%) |
Oct 27, 2021 | 6.780 | 6.840 | 6.756 | 6.840 | 27,235 | +0.09(+1.33%) |
Oct 26, 2021 | 6.800 | 6.750 | 59,700 | +0.07(+1.05%) | ||
Oct 25, 2021 | 6.660 | 6.690 | 6.620 | 6.680 | 49,150 | -0.01(-0.15%) |
Oct 22, 2021 | 6.690 | 6.710 | 6.650 | 6.690 | 34,500 | -0.03(-0.45%) |
Oct 21, 2021 | 6.820 | 6.820 | 6.650 | 6.720 | 47,872 | +0.00(+0.00%) |
Oct 20, 2021 | 6.685 | 6.760 | 6.630 | 6.720 | 23,137 | -0.24(-3.45%) |
Oct 19, 2021 | 6.880 | 6.980 | 6.860 | 6.960 | 188,778 | +0.16(+2.35%) |
Oct 18, 2021 | 6.785 | 6.810 | 6.760 | 6.800 | 35,963 | -0.08(-1.16%) |
Oct 15, 2021 | 6.830 | 6.990 | 6.810 | 6.880 | 228,550 | +0.17(+2.53%) |
Oct 14, 2021 | 6.730 | 6.733 | 6.700 | 6.710 | 98,007 | +0.00(+0.00%) |
Oct 13, 2021 | 6.682 | 6.710 | 6.655 | 6.710 | 15,879 | +0.05(+0.75%) |
Oct 12, 2021 | 6.580 | 6.700 | 6.580 | 6.660 | 61,734 | +0.09(+1.37%) |
Oct 11, 2021 | 6.580 | 6.628 | 6.570 | 6.570 | 64,689 | -0.10(-1.50%) |
Oct 08, 2021 | 6.660 | 6.700 | 6.650 | 6.670 | 23,411 | +0.03(+0.45%) |
Oct 07, 2021 | 6.600 | 6.655 | 6.600 | 6.640 | 54,108 | +0.05(+0.76%) |
Oct 06, 2021 | 6.490 | 6.600 | 6.480 | 6.590 | 69,999 | -0.08(-1.13%) |
Oct 05, 2021 | 6.620 | 6.710 | 6.620 | 6.665 | 53,186 | +0.08(+1.14%) |
Oct 04, 2021 | 6.640 | 6.660 | 6.537 | 6.590 | 43,912 | -0.12(-1.77%) |
Oct 01, 2021 | 6.710 | 6.740 | 6.630 | 6.709 | 37,036 | +0.07(+1.00%) |
Sep 30, 2021 | 6.700 | 6.710 | 6.610 | 6.643 | 72,798 | -0.14(-2.03%) |
Sep 29, 2021 | 6.790 | 6.830 | 6.760 | 6.780 | 57,611 | -0.07(-1.02%) |
Sep 28, 2021 | 6.850 | 6.895 | 6.815 | 6.850 | 65,137 | -0.27(-3.82%) |
Sep 27, 2021 | 7.028 | 7.150 | 7.025 | 7.122 | 35,242 | +0.27(+3.97%) |
Sep 24, 2021 | 6.842 | 6.860 | 6.810 | 6.850 | 69,795 | -0.17(-2.42%) |
Sep 23, 2021 | 6.950 | 7.030 | 6.950 | 7.020 | 28,140 | +0.12(+1.74%) |
Sep 22, 2021 | 6.900 | 7.040 | 6.900 | 6.900 | 59,281 | +0.00(+0.00%) |
Sep 21, 2021 | 6.910 | 6.940 | 6.850 | 6.900 | 119,324 | +0.09(+1.32%) |
Sep 20, 2021 | 6.855 | 6.870 | 6.750 | 6.810 | 49,896 | -0.20(-2.85%) |
Sep 17, 2021 | 7.010 | 7.120 | 6.960 | 7.010 | 15,703 | -0.06(-0.85%) |
Sep 16, 2021 | 7.005 | 7.110 | 7.005 | 7.070 | 42,120 | +0.04(+0.57%) |
Sep 15, 2021 | 6.970 | 7.030 | 6.960 | 7.030 | 85,995 | -0.08(-1.13%) |
Sep 14, 2021 | 7.230 | 7.240 | 7.100 | 7.110 | 123,609 | -0.05(-0.70%) |
Sep 13, 2021 | 7.110 | 7.190 | 7.100 | 7.160 | 69,580 | +0.04(+0.63%) |
Sep 10, 2021 | 7.140 | 7.320 | 7.090 | 7.115 | 10,090 | -0.08(-1.18%) |
Sep 09, 2021 | 7.190 | 7.260 | 7.180 | 7.200 | 50,412 | -0.02(-0.28%) |
Sep 08, 2021 | 7.250 | 7.290 | 7.150 | 7.220 | 52,908 | -0.23(-3.09%) |
Sep 07, 2021 | 7.440 | 7.490 | 7.350 | 7.450 | 60,419 | -0.08(-1.06%) |
Sep 03, 2021 | 7.550 | 7.560 | 7.490 | 7.530 | 5,616 | +0.03(+0.40%) |
Sep 02, 2021 | 7.490 | 7.500 | 7.470 | 7.500 | 26,303 | +0.02(+0.27%) |
Sep 01, 2021 | 7.460 | 7.500 | 7.350 | 7.480 | 31,130 | +0.24(+3.31%) |
Aug 31, 2021 | 7.280 | 7.300 | 7.240 | 7.240 | 28,179 | -0.12(-1.63%) |
Aug 30, 2021 | 7.310 | 7.360 | 7.300 | 7.360 | 14,417 | +0.10(+1.38%) |
Aug 27, 2021 | 7.250 | 7.310 | 7.250 | 7.260 | 15,817 | +0.04(+0.55%) |
Aug 26, 2021 | 7.290 | 7.300 | 7.170 | 7.220 | 34,866 | -0.05(-0.69%) |
Aug 25, 2021 | 7.210 | 7.270 | 7.210 | 7.270 | 33,320 | +0.08(+1.11%) |
Aug 24, 2021 | 7.020 | 7.240 | 7.020 | 7.190 | 28,173 | +0.08(+1.07%) |
Aug 23, 2021 | 7.100 | 7.180 | 7.090 | 7.114 | 14,071 | -0.04(-0.50%) |
Aug 20, 2021 | 7.090 | 7.290 | 7.090 | 7.150 | 20,663 | +0.15(+2.14%) |
Aug 19, 2021 | 7.120 | 7.200 | 6.955 | 7.000 | 31,755 | -0.26(-3.58%) |
Aug 18, 2021 | 7.120 | 7.328 | 7.090 | 7.260 | 32,509 | +0.05(+0.69%) |
Aug 17, 2021 | 7.180 | 7.360 | 7.140 | 7.210 | 39,359 | -0.21(-2.83%) |
Aug 16, 2021 | 7.360 | 7.420 | 7.320 | 7.420 | 26,157 | +0.01(+0.13%) |
Aug 13, 2021 | 7.380 | 7.440 | 7.330 | 7.410 | 80,584 | +0.16(+2.21%) |
Aug 12, 2021 | 7.360 | 7.410 | 7.230 | 7.250 | 35,632 | -0.10(-1.36%) |
Aug 11, 2021 | 7.355 | 7.360 | 7.280 | 7.350 | 25,029 | +0.12(+1.66%) |
Aug 10, 2021 | 7.060 | 7.230 | 7.060 | 7.230 | 12,527 | +0.02(+0.28%) |
Aug 09, 2021 | 7.180 | 7.300 | 7.130 | 7.210 | 23,941 | -0.07(-0.89%) |
Aug 06, 2021 | 7.260 | 7.280 | 7.260 | 7.275 | 31,819 | -0.08(-1.15%) |
Aug 05, 2021 | 7.210 | 7.360 | 7.200 | 7.360 | 22,770 | +0.19(+2.65%) |
Aug 04, 2021 | 7.170 | 7.200 | 7.110 | 7.170 | 19,942 | +0.04(+0.63%) |
Aug 03, 2021 | 7.170 | 7.180 | 7.090 | 7.125 | 19,073 | -0.04(-0.63%) |