Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	50.31	50.31	49.40	49.40	300	-1.66(-3.24%)
Jan 26, 2021		51.05	51.05	51.05	0	-0.70(-1.36%)
Jan 25, 2021		51.76	51.76	51.76	53	+0.00(+0.00%)
Jan 22, 2021		51.76	51.76	51.76	61	+0.00(+0.00%)
Jan 20, 2021		51.76	51.76	51.76	0	-0.55(-1.05%)
Jan 19, 2021	52.31	52.31	52.31	52.31	157	-0.20(-0.38%)
Jan 15, 2021	51.63	52.51	51.63	52.51	1,000	-0.58(-1.09%)
Jan 14, 2021	52.47	53.09	52.26	53.09	800	+0.34(+0.64%)
Jan 13, 2021	52.76	52.76	52.76	52.76	805	+0.05(+0.10%)
Jan 12, 2021	52.70	52.70	52.70	52.70	619	-0.19(-0.36%)
Jan 11, 2021	51.70	52.95	51.70	52.89	5,170	-0.91(-1.69%)
Jan 08, 2021	53.80	53.80	53.13	53.80	15,500	+1.46(+2.79%)
Jan 07, 2021	52.34	52.34	52.34	52.34	3,090	+2.59(+5.21%)
Jan 06, 2021	49.15	49.75	49.15	49.75	455	+2.97(+6.36%)
Jan 05, 2021	46.68	46.78	46.67	46.78	5,000	-0.23(-0.50%)
Jan 04, 2021	47.04	47.04	47.01	47.01	934	+0.16(+0.34%)
Dec 31, 2020		46.85	46.85	46.85	761	+0.00(+0.00%)
Dec 30, 2020	46.85	46.85	46.85	46.85	761	+0.88(+1.92%)
Dec 29, 2020		45.97	45.97	45.97	125	+0.00(+0.00%)
Dec 28, 2020		45.97	45.97	45.97	34	+0.00(+0.00%)
Dec 23, 2020		45.97	45.97	45.97	0	+0.22(+0.47%)
Dec 22, 2020		45.75	45.75	45.75	49	+0.00(+0.00%)
Dec 21, 2020	46.35	46.35	45.75	45.75	317	+0.09(+0.20%)
Dec 18, 2020	45.66	45.66	45.66	45.66	1,300	-1.64(-3.47%)
Dec 17, 2020	48.85	48.85	47.30	47.30	54,159	+0.12(+0.25%)
Dec 16, 2020		47.18	47.18	47.18	5	+0.00(+0.00%)
Dec 15, 2020	47.18	47.18	47.18	47.18	4,049	-0.34(-0.72%)
Dec 14, 2020		47.52	47.52	47.52	4	+0.00(+0.00%)
Dec 09, 2020		47.52	47.52	47.52	0	-0.25(-0.53%)
Dec 08, 2020		47.75	47.75	47.78	1,778	+0.03(+0.06%)
Dec 07, 2020		47.75	47.75	47.75	28	+0.00(+0.00%)
Dec 01, 2020		47.75	47.75	47.75	0	+0.39(+0.82%)
Nov 25, 2020		47.36	47.36	47.36	0	+0.00(+0.00%)
Nov 24, 2020		47.36	47.36	47.36	63	+0.00(+0.00%)
Nov 23, 2020	47.36	47.36	47.36	47.36	101	+1.28(+2.78%)
Nov 20, 2020		46.08	46.08	46.08	1	+0.00(+0.00%)
Nov 19, 2020	46.34	46.40	46.08	46.08	7,125	-1.12(-2.38%)
Nov 18, 2020		47.20	47.20	47.20	20	+0.00(+0.00%)
Nov 17, 2020	47.21	47.21	47.20	47.20	355	+0.76(+1.64%)
Nov 16, 2020	46.36	46.45	46.36	46.45	828	-0.20(-0.42%)
Nov 13, 2020	46.64	46.64	46.64	46.64	400	+0.74(+1.61%)
Nov 12, 2020	45.74	45.90	45.74	45.90	375	+0.16(+0.35%)
Nov 11, 2020	45.74	45.74	45.74	45.74	535	-0.21(-0.46%)
Nov 10, 2020	45.95	45.95	45.95	45.95	113	+0.66(+1.46%)
Nov 09, 2020	47.34	47.34	45.29	45.29	7,081	+1.43(+3.26%)
Nov 06, 2020	43.90	43.90	43.86	43.86	800	+0.49(+1.13%)
Nov 05, 2020	43.59	43.59	43.37	43.37	1,503	+0.96(+2.25%)
Nov 04, 2020		42.14	42.14	42.41	2,065	+0.28(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.