Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 610.00 | 610.00 | 0 | +0.28(+0.05%) | ||
Sep 29, 2021 | 609.72 | 609.72 | 0 | +0.65(+0.11%) | ||
Sep 28, 2021 | 609.07 | 609.07 | 0 | -4.94(-0.80%) | ||
Sep 27, 2021 | 614.01 | 614.01 | 0 | -1.26(-0.20%) | ||
Sep 24, 2021 | 615.27 | 615.27 | 0 | -3.44(-0.56%) | ||
Sep 23, 2021 | 618.71 | 618.71 | 0 | -7.20(-1.15%) | ||
Sep 22, 2021 | 625.91 | 625.91 | 0 | +1.56(+0.25%) | ||
Sep 21, 2021 | 624.35 | 624.35 | 0 | -0.97(-0.16%) | ||
Sep 20, 2021 | 625.32 | 625.32 | 0 | +4.38(+0.71%) | ||
Sep 17, 2021 | 620.94 | 620.94 | 0 | -2.25(-0.36%) | ||
Sep 16, 2021 | 623.19 | 623.19 | 0 | -1.70(-0.27%) | ||
Sep 15, 2021 | 624.89 | 624.89 | 0 | -2.38(-0.38%) | ||
Sep 14, 2021 | 627.27 | 627.27 | 0 | +3.96(+0.64%) | ||
Sep 13, 2021 | 623.31 | 623.31 | 0 | +1.78(+0.29%) | ||
Sep 10, 2021 | 621.53 | 621.53 | 0 | -2.71(-0.43%) | ||
Sep 09, 2021 | 624.24 | 624.24 | 0 | +3.47(+0.56%) | ||
Sep 08, 2021 | 620.77 | 620.77 | 0 | +2.22(+0.36%) | ||
Sep 07, 2021 | 618.55 | 618.55 | 0 | -2.98(-0.48%) | ||
Sep 03, 2021 | 621.53 | 621.53 | 0 | -2.87(-0.46%) | ||
Sep 02, 2021 | 624.40 | 624.40 | 0 | +0.27(+0.04%) | ||
Sep 01, 2021 | 624.13 | 624.13 | 0 | -0.11(-0.02%) | ||
Aug 31, 2021 | 624.24 | 624.24 | 0 | -1.81(-0.29%) | ||
Aug 30, 2021 | 626.05 | 626.05 | 0 | +1.23(+0.20%) | ||
Aug 27, 2021 | 624.82 | 624.82 | 0 | +2.21(+0.35%) | ||
Aug 26, 2021 | 622.61 | 622.61 | 0 | +0.60(+0.10%) | ||
Aug 25, 2021 | 622.01 | 622.01 | 0 | -3.99(-0.64%) | ||
Aug 24, 2021 | 626.00 | 626.00 | 0 | -2.61(-0.42%) | ||
Aug 23, 2021 | 628.61 | 628.61 | 0 | -1.30(-0.21%) | ||
Aug 20, 2021 | 629.91 | 629.91 | 0 | +0.01(+0.00%) | ||
Aug 19, 2021 | 629.90 | 629.90 | 0 | +1.02(+0.16%) | ||
Aug 18, 2021 | 628.88 | 628.88 | 0 | -0.16(-0.03%) | ||
Aug 17, 2021 | 629.04 | 629.04 | 0 | +0.16(+0.03%) | ||
Aug 16, 2021 | 628.88 | 628.88 | 0 | +1.46(+0.23%) | ||
Aug 13, 2021 | 627.42 | 627.42 | 0 | +4.87(+0.78%) | ||
Aug 12, 2021 | 622.55 | 622.55 | 0 | -0.50(-0.08%) | ||
Aug 11, 2021 | 623.05 | 623.05 | 0 | -0.18(-0.03%) | ||
Aug 10, 2021 | 623.23 | 623.23 | 0 | -1.15(-0.18%) | ||
Aug 09, 2021 | 624.38 | 624.38 | 0 | -1.39(-0.22%) | ||
Aug 06, 2021 | 625.77 | 625.77 | 0 | -6.16(-0.97%) | ||
Aug 05, 2021 | 631.93 | 631.93 | 0 | -1.95(-0.31%) | ||
Aug 04, 2021 | 633.88 | 633.88 | 0 | +0.90(+0.14%) | ||
Aug 03, 2021 | 632.98 | 632.98 | 0 | +0.28(+0.04%) | ||
Aug 02, 2021 | 632.70 | 632.70 | 0 | +3.56(+0.57%) | ||
Jul 30, 2021 | 629.14 | 629.14 | 0 | +2.18(+0.35%) | ||
Jul 29, 2021 | 626.96 | 626.96 | 0 | -2.17(-0.34%) | ||
Jul 28, 2021 | 629.13 | 629.13 | 0 | -0.22(-0.03%) | ||
Jul 27, 2021 | 629.35 | 629.35 | 0 | +4.29(+0.69%) | ||
Jul 26, 2021 | 625.06 | 625.06 | 0 | -0.89(-0.14%) | ||
Jul 23, 2021 | 625.95 | 625.95 | 0 | -1.81(-0.29%) | ||
Jul 22, 2021 | 627.76 | 627.76 | 0 | +2.89(+0.46%) | ||
Jul 21, 2021 | 624.87 | 624.87 | 0 | -5.72(-0.91%) | ||
Jul 20, 2021 | 630.59 | 630.59 | 0 | -3.63(-0.57%) | ||
Jul 19, 2021 | 634.22 | 634.22 | 0 | +7.98(+1.27%) | ||
Jul 16, 2021 | 626.24 | 626.24 | 0 | -0.81(-0.13%) | ||
Jul 15, 2021 | 627.05 | 627.05 | 0 | +3.71(+0.60%) | ||
Jul 14, 2021 | 623.34 | 623.34 | 0 | +3.69(+0.60%) | ||
Jul 13, 2021 | 619.65 | 619.65 | 0 | -2.84(-0.46%) | ||
Jul 12, 2021 | 622.49 | 622.49 | 0 | -0.46(-0.07%) | ||
Jul 09, 2021 | 622.95 | 622.95 | 0 | -5.48(-0.87%) | ||
Jul 08, 2021 | 628.43 | 628.43 | 0 | +1.41(+0.22%) | ||
Jul 07, 2021 | 627.02 | 627.02 | 0 | +3.15(+0.50%) | ||
Jul 06, 2021 | 623.87 | 623.87 | 0 | +4.79(+0.77%) | ||
Jul 02, 2021 | 619.08 | 619.08 | 0 | +1.94(+0.31%) |