Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2021 | 12.30 | 12.30 | 0 | +0.10(+0.82%) | ||
Nov 23, 2021 | 12.20 | 12.20 | 0 | -0.05(-0.41%) | ||
Nov 22, 2021 | 12.25 | 12.25 | 0 | -0.22(-1.76%) | ||
Nov 19, 2021 | 12.47 | 12.47 | 0 | -0.01(-0.08%) | ||
Nov 18, 2021 | 12.48 | 12.48 | 0 | +0.07(+0.56%) | ||
Nov 17, 2021 | 12.41 | 12.41 | 0 | -0.06(-0.48%) | ||
Nov 16, 2021 | 12.47 | 12.47 | 0 | +0.10(+0.81%) | ||
Nov 15, 2021 | 12.37 | 12.37 | 0 | -0.02(-0.16%) | ||
Nov 12, 2021 | 12.39 | 12.39 | 0 | +0.16(+1.31%) | ||
Nov 11, 2021 | 12.23 | 12.23 | 0 | +0.06(+0.49%) | ||
Nov 10, 2021 | 12.17 | 12.17 | 0 | -0.21(-1.70%) | ||
Nov 09, 2021 | 12.38 | 12.38 | 0 | -0.05(-0.40%) | ||
Nov 08, 2021 | 12.43 | 12.43 | 0 | +0.02(+0.16%) | ||
Nov 05, 2021 | 12.41 | 12.41 | 0 | +0.02(+0.16%) | ||
Nov 04, 2021 | 12.39 | 12.39 | 0 | +0.14(+1.14%) | ||
Nov 03, 2021 | 12.25 | 12.25 | 0 | +0.09(+0.74%) | ||
Nov 02, 2021 | 12.16 | 12.16 | 0 | +0.03(+0.25%) | ||
Nov 01, 2021 | 12.13 | 12.13 | 0 | -0.01(-0.08%) | ||
Oct 29, 2021 | 12.14 | 12.14 | 0 | +0.06(+0.50%) | ||
Oct 28, 2021 | 12.08 | 12.08 | 0 | +0.13(+1.09%) | ||
Oct 27, 2021 | 11.95 | 11.95 | 0 | -0.03(-0.25%) | ||
Oct 26, 2021 | 11.98 | 11.98 | 0 | +0.03(+0.25%) | ||
Oct 25, 2021 | 11.95 | 11.95 | 0 | +0.09(+0.76%) | ||
Oct 22, 2021 | 11.86 | 11.86 | 0 | -0.10(-0.84%) | ||
Oct 21, 2021 | 11.96 | 11.96 | 0 | +0.08(+0.67%) | ||
Oct 20, 2021 | 11.88 | 11.88 | 0 | -0.03(-0.25%) | ||
Oct 19, 2021 | 11.91 | 11.91 | 0 | +0.08(+0.68%) | ||
Oct 18, 2021 | 11.83 | 11.83 | 0 | +0.09(+0.77%) | ||
Oct 15, 2021 | 11.74 | 11.74 | 0 | +0.08(+0.69%) | ||
Oct 14, 2021 | 11.66 | 11.66 | 0 | +0.20(+1.75%) | ||
Oct 13, 2021 | 11.46 | 11.46 | 0 | +0.09(+0.79%) | ||
Oct 12, 2021 | 11.37 | 11.37 | 0 | +0.03(+0.26%) | ||
Oct 11, 2021 | 11.34 | 11.34 | 0 | -0.11(-0.96%) | ||
Oct 08, 2021 | 11.45 | 11.45 | 0 | -0.05(-0.43%) | ||
Oct 07, 2021 | 11.50 | 11.50 | 0 | +0.11(+0.97%) | ||
Oct 06, 2021 | 11.39 | 11.39 | 0 | +0.11(+0.98%) | ||
Oct 05, 2021 | 11.28 | 11.28 | 0 | +0.16(+1.44%) | ||
Oct 04, 2021 | 11.12 | 11.12 | 0 | -0.27(-2.37%) | ||
Oct 01, 2021 | 11.39 | 11.39 | 0 | +0.12(+1.06%) | ||
Sep 30, 2021 | 11.27 | 11.27 | 0 | -0.05(-0.44%) | ||
Sep 29, 2021 | 11.32 | 11.32 | 0 | -0.02(-0.18%) | ||
Sep 28, 2021 | 11.34 | 11.34 | 0 | -0.35(-2.99%) | ||
Sep 27, 2021 | 11.69 | 11.69 | 0 | -0.11(-0.93%) | ||
Sep 24, 2021 | 11.80 | 11.80 | 0 | -0.02(-0.17%) | ||
Sep 23, 2021 | 11.82 | 11.82 | 0 | +0.13(+1.11%) | ||
Sep 22, 2021 | 11.69 | 11.69 | 0 | +0.11(+0.95%) | ||
Sep 21, 2021 | 11.58 | 11.58 | 0 | +0.03(+0.26%) | ||
Sep 20, 2021 | 11.55 | 11.55 | 0 | -0.23(-1.95%) | ||
Sep 17, 2021 | 11.78 | 11.78 | 0 | -0.11(-0.93%) | ||
Sep 16, 2021 | 11.89 | 11.89 | 0 | +0.02(+0.17%) | ||
Sep 15, 2021 | 11.87 | 11.87 | 0 | +0.08(+0.68%) | ||
Sep 14, 2021 | 11.79 | 11.79 | 0 | -0.03(-0.25%) | ||
Sep 13, 2021 | 11.82 | 11.82 | 0 | -0.04(-0.34%) | ||
Sep 10, 2021 | 11.86 | 11.86 | 0 | -0.10(-0.84%) | ||
Sep 09, 2021 | 11.96 | 11.96 | 0 | -0.04(-0.33%) | ||
Sep 08, 2021 | 12.00 | 12.00 | 0 | -0.04(-0.33%) | ||
Sep 07, 2021 | 12.04 | 12.04 | 0 | -0.01(-0.08%) | ||
Sep 03, 2021 | 12.05 | 12.05 | 0 | +0.05(+0.42%) | ||
Sep 02, 2021 | 12.00 | 12.00 | 0 | -0.02(-0.17%) |