Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 10.20 | 10.20 | 0 | -0.09(-0.87%) | ||
Oct 28, 2021 | 10.29 | 10.29 | 0 | +0.00(+0.00%) | ||
Oct 27, 2021 | 10.29 | 10.29 | 0 | -0.06(-0.58%) | ||
Oct 26, 2021 | 10.35 | 10.35 | 0 | -0.01(-0.10%) | ||
Oct 25, 2021 | 10.36 | 10.36 | 0 | +0.09(+0.88%) | ||
Oct 22, 2021 | 10.27 | 10.27 | 0 | +0.02(+0.20%) | ||
Oct 21, 2021 | 10.25 | 10.25 | 0 | -0.10(-0.97%) | ||
Oct 20, 2021 | 10.35 | 10.35 | 0 | +0.08(+0.78%) | ||
Oct 19, 2021 | 10.27 | 10.27 | 0 | +0.03(+0.29%) | ||
Oct 18, 2021 | 10.24 | 10.24 | 0 | -0.02(-0.19%) | ||
Oct 15, 2021 | 10.26 | 10.26 | 0 | +0.04(+0.39%) | ||
Oct 14, 2021 | 10.22 | 10.22 | 0 | +0.12(+1.19%) | ||
Oct 13, 2021 | 10.10 | 10.10 | 0 | +0.06(+0.60%) | ||
Oct 12, 2021 | 10.04 | 10.04 | 0 | +0.01(+0.10%) | ||
Oct 11, 2021 | 10.03 | 10.03 | 0 | +0.02(+0.20%) | ||
Oct 08, 2021 | 10.01 | 10.01 | 0 | +0.02(+0.20%) | ||
Oct 07, 2021 | 9.990 | 9.990 | 0 | +0.06(+0.60%) | ||
Oct 06, 2021 | 9.930 | 9.930 | 0 | -0.06(-0.60%) | ||
Oct 05, 2021 | 9.990 | 9.990 | 0 | +0.09(+0.91%) | ||
Oct 04, 2021 | 9.900 | 9.900 | 0 | +0.02(+0.20%) | ||
Oct 01, 2021 | 9.880 | 9.880 | 0 | +0.08(+0.82%) | ||
Sep 30, 2021 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | ||
Sep 29, 2021 | 9.800 | 9.800 | 0 | -0.01(-0.10%) | ||
Sep 28, 2021 | 9.810 | 9.810 | 0 | -0.08(-0.81%) | ||
Sep 27, 2021 | 9.890 | 9.890 | 0 | +0.09(+0.92%) | ||
Sep 24, 2021 | 9.800 | 9.800 | 0 | -0.02(-0.20%) | ||
Sep 23, 2021 | 9.820 | 9.820 | 0 | +0.07(+0.72%) | ||
Sep 22, 2021 | 9.750 | 9.750 | 0 | +0.08(+0.83%) | ||
Sep 21, 2021 | 9.670 | 9.670 | 0 | +0.04(+0.42%) | ||
Sep 20, 2021 | 9.630 | 9.630 | 0 | -0.12(-1.23%) | ||
Sep 17, 2021 | 9.750 | 9.750 | 0 | -0.08(-0.81%) | ||
Sep 16, 2021 | 9.830 | 9.830 | 0 | -0.08(-0.81%) | ||
Sep 15, 2021 | 9.910 | 9.910 | 0 | +0.08(+0.81%) | ||
Sep 14, 2021 | 9.830 | 9.830 | 0 | -0.06(-0.61%) | ||
Sep 13, 2021 | 9.890 | 9.890 | 0 | +0.07(+0.71%) | ||
Sep 10, 2021 | 9.820 | 9.820 | 0 | -0.03(-0.30%) | ||
Sep 09, 2021 | 9.850 | 9.850 | 0 | -0.02(-0.20%) | ||
Sep 08, 2021 | 9.870 | 9.870 | 0 | -0.02(-0.20%) | ||
Sep 07, 2021 | 9.890 | 9.890 | 0 | -0.07(-0.70%) | ||
Sep 03, 2021 | 9.960 | 9.960 | 0 | +0.02(+0.20%) | ||
Sep 02, 2021 | 9.940 | 9.940 | 0 | +0.07(+0.71%) | ||
Sep 01, 2021 | 9.870 | 9.870 | 0 | +0.01(+0.10%) | ||
Aug 31, 2021 | 9.860 | 9.860 | 0 | -0.01(-0.10%) | ||
Aug 30, 2021 | 9.870 | 9.870 | 0 | +0.02(+0.20%) | ||
Aug 27, 2021 | 9.850 | 9.850 | 0 | +0.14(+1.44%) | ||
Aug 26, 2021 | 9.710 | 9.710 | 0 | -0.07(-0.72%) | ||
Aug 25, 2021 | 9.780 | 9.780 | 0 | +0.02(+0.20%) | ||
Aug 24, 2021 | 9.760 | 9.760 | 0 | +0.06(+0.62%) | ||
Aug 23, 2021 | 9.700 | 9.700 | 0 | +0.13(+1.36%) | ||
Aug 20, 2021 | 9.570 | 9.570 | 0 | +0.01(+0.10%) | ||
Aug 19, 2021 | 9.560 | 9.560 | 0 | -0.11(-1.14%) | ||
Aug 18, 2021 | 9.670 | 9.670 | 0 | -0.07(-0.72%) | ||
Aug 17, 2021 | 9.740 | 9.740 | 0 | -0.08(-0.81%) | ||
Aug 16, 2021 | 9.820 | 9.820 | 0 | -0.04(-0.41%) | ||
Aug 13, 2021 | 9.860 | 9.860 | 0 | +0.02(+0.20%) | ||
Aug 12, 2021 | 9.840 | 9.840 | 0 | -0.03(-0.30%) | ||
Aug 11, 2021 | 9.870 | 9.870 | 0 | +0.08(+0.82%) | ||
Aug 10, 2021 | 9.790 | 9.790 | 0 | +0.04(+0.41%) | ||
Aug 09, 2021 | 9.750 | 9.750 | 0 | -0.04(-0.41%) | ||
Aug 06, 2021 | 9.790 | 9.790 | 0 | -0.02(-0.20%) | ||
Aug 05, 2021 | 9.810 | 9.810 | 0 | +0.01(+0.10%) | ||
Aug 04, 2021 | 9.800 | 9.800 | 0 | -0.05(-0.51%) | ||
Aug 03, 2021 | 9.850 | 9.850 | 0 | +0.04(+0.41%) |