Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.73	21.80	21.24	21.26	1,600,811	-0.83(-3.76%)
Jan 28, 2021	21.78	22.18	21.78	22.09	1,233,419	+0.38(+1.77%)
Jan 27, 2021	21.93	22.12	21.52	21.70	2,161,941	-0.52(-2.32%)
Jan 26, 2021	22.46	22.50	22.17	22.22	6,802,177	+0.21(+0.96%)
Jan 25, 2021	22.20	22.23	21.73	22.01	16,661,554	-0.28(-1.26%)
Jan 22, 2021	22.27	22.36	22.07	22.29	8,296,240	-0.45(-1.96%)
Jan 21, 2021	23.16	23.17	22.66	22.74	3,066,224	-0.40(-1.73%)
Jan 20, 2021	23.40	23.44	23.04	23.14	1,093,294	-0.02(-0.10%)
Jan 19, 2021	23.47	23.47	23.01	23.16	1,648,336	-0.03(-0.13%)
Jan 15, 2021	23.48	23.54	23.17	23.19	1,418,117	-0.89(-3.70%)
Jan 14, 2021	23.70	24.16	23.58	24.08	1,534,000	+0.62(+2.63%)
Jan 13, 2021	23.76	23.85	23.36	23.47	8,092,548	-0.46(-1.93%)
Jan 12, 2021	23.48	23.96	23.42	23.93	4,567,367	+0.57(+2.45%)
Jan 11, 2021	23.40	23.55	23.24	23.36	1,929,548	-0.60(-2.52%)
Jan 08, 2021	24.02	24.07	23.70	23.96	3,826,105	+0.20(+0.86%)
Jan 07, 2021	23.67	23.78	23.46	23.76	3,387,584	+0.29(+1.23%)
Jan 06, 2021	23.22	23.83	23.22	23.47	2,464,898	+0.26(+1.11%)
Jan 05, 2021	22.65	23.26	22.62	23.21	2,388,599	+0.25(+1.09%)
Jan 04, 2021	23.42	23.56	22.86	22.96	1,387,314	-0.02(-0.07%)
Dec 31, 2020		22.97	22.97	22.97	512,520	-0.13(-0.54%)
Dec 30, 2020	23.11	23.27	23.06	23.10	512,520	+0.03(+0.14%)
Dec 29, 2020	23.09	23.14	22.86	23.07	1,386,136	+0.25(+1.10%)
Dec 28, 2020	22.84	22.89	22.60	22.82	1,060,169	-0.04(-0.17%)
Dec 24, 2020	22.80	22.86	22.63	22.86	627,548	+0.10(+0.45%)
Dec 23, 2020	22.68	22.84	22.64	22.75	1,120,743	+0.23(+1.04%)
Dec 22, 2020	22.61	22.71	22.39	22.52	2,720,429	-0.05(-0.21%)
Dec 21, 2020	22.43	22.80	22.39	22.57	2,598,437	-0.56(-2.40%)
Dec 18, 2020	23.31	23.42	23.00	23.12	3,596,012	-0.23(-0.97%)
Dec 17, 2020	23.29	23.46	23.23	23.35	8,767,823	+0.29(+1.26%)
Dec 16, 2020	22.73	23.07	22.56	23.06	2,863,670	+0.29(+1.27%)
Dec 15, 2020	22.55	22.82	22.44	22.77	898,130	+0.43(+1.93%)
Dec 14, 2020	22.65	22.75	22.25	22.34	1,582,608	-0.23(-1.01%)
Dec 11, 2020	22.53	22.65	22.38	22.57	3,536,570	-0.21(-0.92%)
Dec 10, 2020	21.94	22.79	21.87	22.78	4,403,062	+0.87(+3.96%)
Dec 09, 2020	22.20	22.27	21.70	21.91	1,390,427	-0.27(-1.22%)
Dec 08, 2020	22.21	22.44	22.04	22.18	1,371,774	+0.03(+0.14%)
Dec 07, 2020	22.42	22.42	21.99	22.15	2,373,610	-0.12(-0.52%)
Dec 04, 2020	22.05	22.30	22.05	22.26	3,273,933	+0.38(+1.74%)
Dec 03, 2020	21.79	22.13	21.78	21.88	2,610,587	+0.29(+1.36%)
Dec 02, 2020	21.24	21.61	21.18	21.59	3,987,030	+0.16(+0.76%)
Dec 01, 2020	20.90	21.49	20.90	21.43	5,369,477	+1.03(+5.05%)
Nov 30, 2020	20.79	20.79	20.35	20.40	2,116,922	-0.47(-2.27%)
Nov 27, 2020	20.89	21.00	20.81	20.87	1,321,053	-0.04(-0.19%)
Nov 25, 2020	20.76	20.95	20.69	20.91	2,799,999	+0.09(+0.41%)
Nov 24, 2020	20.39	20.83	20.39	20.82	3,961,300	+0.75(+3.75%)
Nov 23, 2020	20.09	20.10	19.88	20.07	1,670,706	+0.23(+1.17%)
Nov 20, 2020	20.01	20.01	19.78	19.84	1,338,081	-0.28(-1.39%)
Nov 19, 2020	20.01	20.17	19.82	20.12	1,546,058	+0.17(+0.85%)
Nov 18, 2020	20.14	20.31	19.92	19.95	2,155,022	-0.19(-0.96%)
Nov 17, 2020	19.64	20.16	19.59	20.14	2,217,965	+0.43(+2.20%)
Nov 16, 2020	19.50	19.71	19.43	19.71	6,179,889	+0.53(+2.75%)
Nov 13, 2020	18.82	19.19	18.82	19.18	4,743,849	+0.40(+2.15%)
Nov 12, 2020	19.26	19.26	18.68	18.78	2,790,633	-0.61(-3.16%)
Nov 11, 2020	19.26	19.41	19.20	19.39	3,930,774	+0.08(+0.40%)
Nov 10, 2020	19.01	19.39	19.01	19.31	3,203,961	+0.34(+1.80%)
Nov 09, 2020	19.19	19.41	18.85	18.97	4,727,594	+0.67(+3.64%)
Nov 06, 2020	17.92	18.35	17.85	18.30	5,766,534	+0.41(+2.30%)
Nov 05, 2020	17.60	17.91	17.49	17.89	1,751,897	+0.90(+5.29%)
Nov 04, 2020	16.98	17.20	16.77	16.99	968,302	+0.26(+1.53%)
Nov 03, 2020	16.81	16.86	16.60	16.74	3,184,465	+0.27(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.