Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	56.26	56.47	55.58	55.66	195,472	-0.30(-0.54%)
Sep 29, 2021	56.29	56.54	55.82	55.96	207,385	-0.17(-0.30%)
Sep 28, 2021	57.07	57.16	56.11	56.13	436,896	-1.93(-3.32%)
Sep 27, 2021	58.16	58.17	57.73	58.05	236,432	-0.52(-0.89%)
Sep 24, 2021	58.23	58.61	58.13	58.58	170,189	-0.09(-0.15%)
Sep 23, 2021	58.23	58.77	58.08	58.66	312,473	+0.77(+1.32%)
Sep 22, 2021	57.38	58.08	57.21	57.90	201,837	+0.64(+1.12%)
Sep 21, 2021	57.47	57.54	56.97	57.26	265,276	+0.26(+0.45%)
Sep 20, 2021	57.20	57.54	56.35	57.00	401,870	-1.16(-1.99%)
Sep 17, 2021	59.01	59.01	58.05	58.16	237,734	-0.99(-1.68%)
Sep 16, 2021	58.75	59.16	58.50	59.16	235,483	+0.05(+0.08%)
Sep 15, 2021	58.77	59.14	58.52	59.11	270,378	+0.42(+0.72%)
Sep 14, 2021	58.90	59.03	58.51	58.68	301,629	-0.02(-0.03%)
Sep 13, 2021	59.05	59.13	58.33	58.70	258,888	+0.07(+0.12%)
Sep 10, 2021	59.45	59.56	58.56	58.63	252,515	-0.44(-0.75%)
Sep 09, 2021	59.24	59.44	58.99	59.08	233,891	-0.04(-0.07%)
Sep 08, 2021	59.47	59.48	58.83	59.12	278,255	-0.36(-0.61%)
Sep 07, 2021	59.55	59.66	59.25	59.48	497,313	-0.09(-0.15%)
Sep 03, 2021	59.19	59.65	59.19	59.57	236,117	+0.32(+0.55%)
Sep 02, 2021	59.47	59.51	58.98	59.24	466,484	-0.02(-0.03%)
Sep 01, 2021	59.37	59.58	59.17	59.26	413,966	+0.20(+0.33%)
Aug 31, 2021	59.44	59.44	59.00	59.07	265,841	-0.25(-0.41%)
Aug 30, 2021	58.87	59.33	58.87	59.31	272,824	+0.56(+0.95%)
Aug 27, 2021	58.19	58.79	58.12	58.75	227,166	+0.59(+1.01%)
Aug 26, 2021	58.32	58.47	58.04	58.16	247,234	-0.27(-0.45%)
Aug 25, 2021	58.63	58.74	58.40	58.43	238,172	-0.07(-0.12%)
Aug 24, 2021	58.53	58.65	58.41	58.50	422,195	+0.02(+0.03%)
Aug 23, 2021	57.74	58.49	57.74	58.48	254,852	+0.99(+1.73%)
Aug 20, 2021	57.12	57.57	56.98	57.49	318,263	+0.55(+0.97%)
Aug 19, 2021	56.15	57.10	56.09	56.94	274,107	+0.38(+0.68%)
Aug 18, 2021	57.14	57.37	56.45	56.55	524,483	-0.56(-0.98%)
Aug 17, 2021	57.29	57.39	56.83	57.11	304,027	-0.63(-1.09%)
Aug 16, 2021	57.42	57.75	56.97	57.74	230,813	+0.15(+0.26%)
Aug 13, 2021	57.35	57.59	57.24	57.59	180,771	+0.24(+0.41%)
Aug 12, 2021	57.00	57.40	56.78	57.36	282,458	+0.12(+0.21%)
Aug 11, 2021	57.41	57.41	56.93	57.24	329,033	+0.06(+0.10%)
Aug 10, 2021	57.70	57.77	57.10	57.18	294,449	-0.43(-0.75%)
Aug 09, 2021	57.92	57.96	57.59	57.61	448,668	-0.09(-0.15%)
Aug 06, 2021	57.72	57.86	57.63	57.70	274,587	-0.29(-0.51%)
Aug 05, 2021	57.75	58.01	57.68	58.00	507,861	+0.29(+0.51%)
Aug 04, 2021	57.51	57.82	57.38	57.70	404,195	+0.24(+0.41%)
Aug 03, 2021	57.20	57.51	56.82	57.47	906,281	+0.48(+0.84%)
Aug 02, 2021	57.39	57.50	56.94	56.98	734,207	-0.14(-0.24%)
Jul 30, 2021	56.81	57.14	56.81	57.12	407,537	-0.02(-0.03%)
Jul 29, 2021	56.91	57.40	56.91	57.14	331,720	+0.30(+0.54%)
Jul 28, 2021	56.87	57.10	56.36	56.84	710,560	+0.00(+0.00%)
Jul 27, 2021	57.40	57.40	56.15	56.84	701,306	-0.56(-0.98%)
Jul 26, 2021	57.28	57.47	57.11	57.40	3,878,961	-0.10(-0.17%)
Jul 23, 2021	57.07	57.51	57.02	57.50	14,566,055	+0.61(+1.07%)
Jul 22, 2021	56.59	56.94	56.59	56.89	287,320	+0.46(+0.82%)
Jul 21, 2021	55.91	56.47	55.82	56.42	170,285	+0.51(+0.91%)
Jul 20, 2021	55.37	56.23	55.05	55.91	342,073	+0.80(+1.44%)
Jul 19, 2021	55.19	55.33	54.82	55.12	191,432	-0.83(-1.47%)
Jul 16, 2021	56.67	56.75	55.84	55.94	230,516	-0.52(-0.92%)
Jul 15, 2021	56.93	56.93	56.20	56.47	240,465	-0.53(-0.92%)
Jul 14, 2021	57.13	57.28	56.81	56.99	200,140	+0.35(+0.61%)
Jul 13, 2021	56.32	56.99	56.29	56.64	188,034	+0.19(+0.33%)
Jul 12, 2021	56.57	56.64	56.26	56.46	222,264	+0.08(+0.14%)
Jul 09, 2021	55.74	56.38	55.74	56.38	364,586	+0.71(+1.28%)
Jul 08, 2021	55.36	55.83	55.28	55.67	229,233	-0.68(-1.21%)
Jul 07, 2021	56.47	56.49	56.03	56.35	365,716	+0.31(+0.55%)
Jul 06, 2021	55.99	56.29	55.60	56.04	378,067	+0.24(+0.43%)
Jul 02, 2021	55.51	55.90	55.51	55.80	826,284	+0.58(+1.05%)
Jul 01, 2021	55.12	55.22	54.91	55.22	550,074	-0.04(-0.07%)
Jun 30, 2021	55.26	55.33	55.10	55.26	179,269	-0.09(-0.17%)
Jun 29, 2021	55.06	55.39	54.99	55.35	139,580	+0.27(+0.50%)
Jun 28, 2021	54.78	55.10	54.78	55.08	229,508	+0.56(+1.02%)
Jun 25, 2021	54.69	54.75	54.49	54.52	167,029	-0.14(-0.25%)
Jun 24, 2021	54.61	54.74	54.57	54.65	1,842,106	+0.47(+0.87%)
Jun 23, 2021	54.25	54.38	54.14	54.18	192,334	-0.03(-0.05%)
Jun 22, 2021	53.79	54.26	53.76	54.21	187,833	+0.31(+0.58%)
Jun 21, 2021	53.34	53.91	53.05	53.90	320,651	+0.55(+1.03%)
Jun 18, 2021	53.61	53.72	53.29	53.35	226,429	-0.61(-1.13%)
Jun 17, 2021	53.22	54.08	53.22	53.96	220,211	+0.54(+1.00%)
Jun 16, 2021	53.83	53.91	52.99	53.42	338,517	-0.24(-0.45%)
Jun 15, 2021	53.96	54.02	53.56	53.66	3,634,609	-0.29(-0.55%)
Jun 14, 2021	53.53	54.00	53.37	53.96	167,237	+0.51(+0.96%)
Jun 11, 2021	53.23	53.45	53.23	53.44	178,683	+0.31(+0.59%)
Jun 10, 2021	52.87	53.23	52.72	53.13	317,292	+0.25(+0.48%)
Jun 09, 2021	53.10	53.13	52.85	52.88	294,616	+0.02(+0.03%)
Jun 08, 2021	53.17	53.33	52.78	52.86	338,995	-0.07(-0.12%)
Jun 07, 2021	52.89	52.99	52.71	52.93	417,159	-0.06(-0.12%)
Jun 04, 2021	52.38	53.05	52.38	52.99	274,618	+0.94(+1.80%)
Jun 03, 2021	52.10	52.31	51.76	52.05	288,358	-0.41(-0.77%)
Jun 02, 2021	52.22	52.63	52.22	52.46	519,252	+0.24(+0.45%)
Jun 01, 2021	52.69	52.76	52.18	52.22	792,031	-0.16(-0.30%)
May 28, 2021	52.38	52.61	52.30	52.38	880,329	+0.30(+0.58%)
May 27, 2021	52.27	52.45	51.97	52.08	4,298,976	-0.26(-0.50%)
May 26, 2021	52.40	52.54	52.15	52.34	15,346,880	+0.00(+0.01%)
May 25, 2021	52.56	52.58	52.26	52.33	209,533	+0.03(+0.06%)
May 24, 2021	51.81	52.45	51.72	52.30	202,798	+0.92(+1.79%)
May 21, 2021	51.93	51.96	51.36	51.38	214,331	-0.30(-0.59%)
May 20, 2021	50.92	51.80	50.92	51.69	851,598	+1.02(+2.02%)
May 19, 2021	49.71	50.73	49.71	50.67	613,821	+0.07(+0.15%)
May 18, 2021	51.05	51.16	50.57	50.59	291,848	-0.11(-0.22%)
May 17, 2021	50.76	50.78	50.33	50.70	328,213	-0.54(-1.04%)
May 14, 2021	50.66	51.35	50.65	51.24	230,784	+1.14(+2.27%)
May 13, 2021	49.95	50.39	49.70	50.10	274,435	+0.70(+1.42%)
May 12, 2021	50.09	50.36	49.29	49.40	435,801	-1.61(-3.16%)
May 11, 2021	50.20	51.08	50.09	51.02	457,455	-0.26(-0.51%)
May 10, 2021	52.32	52.42	51.27	51.28	264,118	-1.37(-2.60%)
May 07, 2021	52.55	52.86	52.40	52.65	345,828	+0.56(+1.07%)
May 06, 2021	51.63	52.15	51.29	52.09	289,042	+0.37(+0.72%)
May 05, 2021	52.08	52.21	51.63	51.72	249,792	+0.04(+0.07%)
May 04, 2021	52.24	52.24	51.18	51.68	284,898	-0.97(-1.83%)
May 03, 2021	53.03	53.11	52.57	52.65	297,501	-0.11(-0.20%)
Apr 30, 2021	53.01	53.29	52.72	52.75	300,704	-0.83(-1.54%)
Apr 29, 2021	54.06	54.06	53.11	53.58	234,103	-0.01(-0.02%)
Apr 28, 2021	53.64	53.82	53.51	53.59	301,889	-0.42(-0.77%)
Apr 27, 2021	54.19	54.24	53.84	54.00	465,174	-0.20(-0.37%)
Apr 26, 2021	53.91	54.21	53.91	54.21	218,426	+0.36(+0.67%)
Apr 23, 2021	53.18	53.91	53.18	53.84	150,963	+0.83(+1.57%)
Apr 22, 2021	53.54	53.73	52.82	53.01	1,053,283	-0.61(-1.14%)
Apr 21, 2021	52.92	53.62	52.86	53.62	247,292	+0.62(+1.18%)
Apr 20, 2021	53.40	53.55	52.79	53.00	351,426	-0.51(-0.95%)
Apr 19, 2021	53.81	53.89	53.28	53.50	403,285	-0.53(-0.97%)
Apr 16, 2021	54.12	54.12	53.82	54.03	251,198	+0.03(+0.06%)
Apr 15, 2021	53.66	54.04	53.66	53.99	332,638	+0.84(+1.57%)
Apr 14, 2021	53.74	53.74	53.11	53.16	270,401	-0.53(-0.99%)
Apr 13, 2021	53.39	53.70	53.31	53.69	240,771	+0.57(+1.08%)
Apr 12, 2021	53.20	53.24	52.96	53.11	267,651	-0.36(-0.66%)
Apr 09, 2021	52.86	53.50	52.84	53.47	291,536	+0.37(+0.70%)
Apr 08, 2021	52.84	53.12	52.74	53.10	236,309	+0.79(+1.50%)
Apr 07, 2021	52.11	52.43	51.99	52.31	319,919	+0.11(+0.22%)
Apr 06, 2021	52.22	52.45	52.00	52.20	560,862	-0.23(-0.44%)
Apr 05, 2021	51.72	52.48	51.72	52.43	1,406,122	+1.07(+2.07%)
Apr 01, 2021	50.95	51.40	50.95	51.36	461,446	+1.01(+2.01%)
Mar 31, 2021	49.89	50.60	49.89	50.35	230,790	+0.74(+1.49%)
Mar 30, 2021	49.64	49.75	49.46	49.61	383,318	-0.43(-0.86%)
Mar 29, 2021	50.19	50.22	49.70	50.04	466,922	-0.32(-0.63%)
Mar 26, 2021	49.13	50.41	49.13	50.36	419,885	+1.27(+2.58%)
Mar 25, 2021	48.81	49.24	48.54	49.09	524,172	+0.07(+0.15%)
Mar 24, 2021	49.90	49.90	49.02	49.02	322,859	-0.63(-1.27%)
Mar 23, 2021	50.12	50.23	49.56	49.65	453,629	-0.45(-0.89%)
Mar 22, 2021	49.37	50.27	49.37	50.09	283,010	+0.92(+1.87%)
Mar 19, 2021	49.25	49.47	49.04	49.17	251,198	+0.01(+0.03%)
Mar 18, 2021	49.86	49.97	49.16	49.16	376,656	-1.38(-2.72%)
Mar 17, 2021	50.11	50.81	49.84	50.53	302,941	-0.05(-0.09%)
Mar 16, 2021	50.60	51.01	50.34	50.58	285,858	+0.36(+0.72%)
Mar 15, 2021	49.75	50.25	49.60	50.22	942,182	+0.52(+1.04%)
Mar 12, 2021	49.48	49.76	49.24	49.70	341,042	-0.37(-0.74%)
Mar 11, 2021	49.76	50.30	49.70	50.07	404,489	+1.11(+2.26%)
Mar 10, 2021	49.58	49.70	48.96	48.97	382,633	-0.33(-0.67%)
Mar 09, 2021	48.73	49.52	48.73	49.30	342,540	+1.62(+3.40%)
Mar 08, 2021	48.72	48.96	47.67	47.68	845,376	-1.29(-2.64%)
Mar 05, 2021	48.72	49.04	47.39	48.97	473,670	+0.95(+1.98%)
Mar 04, 2021	49.08	49.33	47.51	48.02	479,879	-1.17(-2.38%)
Mar 03, 2021	50.23	50.39	49.19	49.19	282,808	-1.19(-2.35%)
Mar 02, 2021	51.17	51.27	50.32	50.38	852,417	-0.86(-1.67%)
Mar 01, 2021	50.51	51.26	50.24	51.23	600,051	+1.48(+2.98%)
Feb 26, 2021	49.96	50.32	49.31	49.75	1,247,433	+0.16(+0.33%)
Feb 25, 2021	50.92	51.19	49.52	49.59	458,586	-1.71(-3.34%)
Feb 24, 2021	50.11	51.33	49.91	51.30	325,102	+0.70(+1.38%)
Feb 23, 2021	50.14	50.88	49.32	50.60	1,276,446	-0.35(-0.68%)
Feb 22, 2021	51.38	51.52	50.93	50.95	276,843	-1.11(-2.14%)
Feb 19, 2021	52.29	52.43	51.91	52.06	301,926	+0.09(+0.18%)
Feb 18, 2021	51.69	52.02	51.42	51.97	281,409	-0.24(-0.45%)
Feb 17, 2021	52.21	52.34	51.80	52.20	455,634	-0.64(-1.21%)
Feb 16, 2021	53.13	53.17	52.71	52.85	322,358	-0.05(-0.09%)
Feb 12, 2021	52.48	52.91	52.42	52.90	220,638	+0.23(+0.44%)
Feb 11, 2021	52.36	52.67	52.23	52.66	526,819	+0.72(+1.38%)
Feb 10, 2021	52.31	52.36	51.63	51.95	311,088	-0.08(-0.15%)
Feb 09, 2021	51.89	52.24	51.89	52.03	388,764	+0.08(+0.15%)
Feb 08, 2021	51.65	52.02	51.61	51.95	362,672	+0.49(+0.94%)
Feb 05, 2021	51.65	51.65	51.30	51.46	262,810	-0.04(-0.08%)
Feb 04, 2021	51.02	51.51	50.91	51.51	529,752	+0.64(+1.26%)
Feb 03, 2021	51.08	51.15	50.73	50.87	507,902	-0.17(-0.33%)
Feb 02, 2021	50.85	51.15	50.79	51.03	1,406,592	+0.70(+1.39%)
Feb 01, 2021	49.69	50.48	49.42	50.33	891,942	+1.34(+2.74%)
Jan 29, 2021	49.93	50.04	48.80	48.99	768,262	-1.33(-2.64%)
Jan 28, 2021	50.31	51.00	50.15	50.32	440,751	+0.22(+0.43%)
Jan 27, 2021	50.85	50.95	49.83	50.10	571,949	-1.10(-2.14%)
Jan 26, 2021	51.35	51.40	51.04	51.20	536,585	-0.07(-0.13%)
Jan 25, 2021	51.34	51.53	50.21	51.27	293,901	+0.45(+0.88%)
Jan 22, 2021	50.84	51.05	50.78	50.82	776,819	-0.35(-0.68%)
Jan 21, 2021	50.86	51.28	50.67	51.17	467,460	+0.71(+1.41%)
Jan 20, 2021	49.94	50.56	49.94	50.46	514,870	+0.94(+1.89%)
Jan 19, 2021	49.32	49.58	49.13	49.52	517,107	+0.69(+1.40%)
Jan 15, 2021	49.29	49.38	48.76	48.84	411,329	-0.60(-1.21%)
Jan 14, 2021	49.86	50.03	49.35	49.44	1,246,620	-0.19(-0.39%)
Jan 13, 2021	49.47	49.77	49.43	49.63	309,444	+0.24(+0.48%)
Jan 12, 2021	49.52	49.57	49.08	49.39	3,756,046	-0.13(-0.27%)
Jan 11, 2021	49.46	49.87	49.46	49.52	400,883	-0.40(-0.80%)
Jan 08, 2021	49.89	50.00	49.50	49.93	235,918	+0.55(+1.12%)
Jan 07, 2021	48.67	49.47	48.67	49.37	335,456	+1.10(+2.28%)
Jan 06, 2021	48.30	48.97	48.05	48.27	399,679	-0.79(-1.60%)
Jan 05, 2021	48.57	49.07	48.54	49.06	255,506	+0.46(+0.94%)
Jan 04, 2021	49.56	49.56	48.04	48.60	539,116	-0.49(-1.01%)
Dec 31, 2020		49.09	49.09	49.09	288,480	-0.01(-0.01%)
Dec 30, 2020	49.25	49.34	49.06	49.10	288,480	+0.15(+0.31%)
Dec 29, 2020	49.43	49.44	48.95	48.95	333,793	-0.15(-0.30%)
Dec 28, 2020	49.07	49.15	48.89	49.09	349,819	+0.54(+1.12%)
Dec 24, 2020	48.36	48.67	48.36	48.55	204,747	+0.42(+0.87%)
Dec 23, 2020	48.55	48.57	48.13	48.13	348,065	-0.27(-0.56%)
Dec 22, 2020	48.24	48.53	48.10	48.41	293,376	+0.42(+0.87%)
Dec 21, 2020	47.44	48.06	47.09	47.99	322,505	-0.14(-0.30%)
Dec 18, 2020	48.31	48.31	47.83	48.13	349,599	-0.12(-0.25%)
Dec 17, 2020	48.23	48.32	48.09	48.25	686,895	+0.36(+0.75%)
Dec 16, 2020	47.55	48.00	47.41	47.89	1,777,119	+0.33(+0.68%)
Dec 15, 2020	47.26	47.57	47.07	47.57	387,926	+0.77(+1.64%)
Dec 14, 2020	46.76	47.12	46.76	46.80	242,568	+0.09(+0.19%)
Dec 11, 2020	46.64	46.73	46.29	46.71	538,745	-0.21(-0.45%)
Dec 10, 2020	46.48	47.07	46.38	46.92	372,333	+0.15(+0.32%)
Dec 09, 2020	47.65	47.67	46.69	46.77	274,564	-0.86(-1.80%)
Dec 08, 2020	47.46	47.77	47.34	47.63	250,446	+0.16(+0.34%)
Dec 07, 2020	47.36	47.58	47.34	47.46	801,404	+0.15(+0.32%)
Dec 04, 2020	46.95	47.32	46.88	47.31	192,627	+0.57(+1.22%)
Dec 03, 2020	46.90	47.08	46.70	46.74	277,071	+0.02(+0.04%)
Dec 02, 2020	46.59	46.80	46.37	46.72	283,694	-0.04(-0.09%)
Dec 01, 2020	46.50	46.95	46.44	46.76	490,478	+0.61(+1.31%)
Nov 30, 2020	45.94	46.19	45.47	46.16	240,246	+0.19(+0.42%)
Nov 27, 2020	45.93	46.16	45.93	45.96	198,742	+0.35(+0.78%)
Nov 25, 2020	45.57	45.70	45.48	45.61	332,664	+0.11(+0.24%)
Nov 24, 2020	45.14	45.62	44.95	45.50	314,148	+0.49(+1.09%)
Nov 23, 2020	45.14	45.36	44.71	45.01	350,722	+0.11(+0.26%)
Nov 20, 2020	45.27	45.31	44.86	44.90	286,189	-0.32(-0.70%)
Nov 19, 2020	44.80	45.30	44.72	45.21	299,905	+0.30(+0.66%)
Nov 18, 2020	45.25	45.44	44.91	44.91	339,214	-0.39(-0.86%)
Nov 17, 2020	45.28	45.50	45.15	45.30	484,406	-0.29(-0.63%)
Nov 16, 2020	45.13	45.60	45.09	45.59	400,109	+0.61(+1.36%)
Nov 13, 2020	44.85	45.04	44.57	44.98	288,635	+0.50(+1.13%)
Nov 12, 2020	44.89	45.02	44.36	44.47	1,114,182	-0.43(-0.95%)
Nov 11, 2020	44.30	44.98	44.28	44.90	469,828	+1.08(+2.47%)
Nov 10, 2020	44.17	44.51	43.56	43.82	511,704	-0.82(-1.84%)
Nov 09, 2020	45.68	46.17	44.57	44.64	563,096	-0.25(-0.56%)
Nov 06, 2020	44.64	44.99	44.14	44.89	376,082	+0.13(+0.29%)
Nov 05, 2020	44.53	44.82	44.37	44.76	966,030	+1.36(+3.13%)
Nov 04, 2020	42.98	43.67	42.64	43.40	335,991	+1.49(+3.55%)
Nov 03, 2020	41.47	42.15	41.41	41.91	329,509	+0.80(+1.94%)
Nov 02, 2020	41.31	41.52	40.73	41.11	339,471	+0.14(+0.35%)
Oct 30, 2020	41.32	41.46	40.59	40.97	330,830	-0.93(-2.22%)
Oct 29, 2020	41.34	42.27	41.34	41.90	322,513	+0.60(+1.44%)
Oct 28, 2020	42.16	42.21	41.23	41.31	472,934	-1.71(-3.98%)
Oct 27, 2020	43.02	43.14	42.82	43.02	303,122	+0.21(+0.49%)
Oct 26, 2020	43.27	43.43	42.38	42.81	287,302	-1.06(-2.41%)
Oct 23, 2020	43.92	43.92	43.55	43.87	404,823	+0.02(+0.04%)
Oct 22, 2020	44.08	44.14	43.46	43.85	242,466	-0.25(-0.56%)
Oct 21, 2020	44.05	44.44	44.02	44.10	305,764	-0.08(-0.19%)
Oct 20, 2020	44.19	44.58	44.01	44.18	416,522	+0.21(+0.47%)
Oct 19, 2020	44.91	45.03	43.86	43.97	482,871	-0.69(-1.54%)
Oct 16, 2020	45.00	45.11	44.62	44.66	330,830	-0.10(-0.22%)
Oct 15, 2020	44.25	44.84	44.19	44.76	758,537	-0.25(-0.55%)
Oct 14, 2020	45.38	45.57	44.74	45.00	1,569,878	-0.25(-0.55%)
Oct 13, 2020	45.70	45.71	45.15	45.25	477,172	-0.32(-0.70%)
Oct 12, 2020	45.11	45.80	44.93	45.57	339,330	+1.06(+2.38%)
Oct 09, 2020	44.08	44.51	44.08	44.51	268,455	+0.68(+1.54%)
Oct 08, 2020	43.96	43.96	43.76	43.84	536,941	+0.25(+0.57%)
Oct 07, 2020	43.29	43.66	43.28	43.59	1,830,928	+0.78(+1.83%)
Oct 06, 2020	43.38	43.67	42.74	42.80	430,917	-0.69(-1.60%)
Oct 05, 2020	42.90	43.51	42.90	43.50	391,156	+0.91(+2.13%)
Oct 02, 2020	42.60	43.20	42.53	42.59	480,651	-1.02(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.