Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	56.37	56.59	55.69	55.77	195,079	-0.31(-0.54%)
Sep 29, 2021	56.40	56.66	55.93	56.08	206,968	-0.17(-0.30%)
Sep 28, 2021	57.19	57.27	56.22	56.24	436,018	-1.93(-3.32%)
Sep 27, 2021	58.28	58.29	57.85	58.17	235,957	-0.52(-0.89%)
Sep 24, 2021	58.35	58.72	58.24	58.69	169,847	-0.09(-0.15%)
Sep 23, 2021	58.35	58.89	58.20	58.78	311,845	+0.77(+1.32%)
Sep 22, 2021	57.49	58.20	57.33	58.01	201,432	+0.64(+1.12%)
Sep 21, 2021	57.58	57.66	57.09	57.37	264,743	+0.26(+0.45%)
Sep 20, 2021	57.32	57.66	56.46	57.12	401,063	-1.16(-1.99%)
Sep 17, 2021	59.13	59.13	58.16	58.28	237,257	-0.99(-1.68%)
Sep 16, 2021	58.87	59.27	58.61	59.27	235,010	+0.05(+0.08%)
Sep 15, 2021	58.89	59.25	58.63	59.23	269,835	+0.42(+0.72%)
Sep 14, 2021	59.02	59.15	58.62	58.80	301,023	-0.02(-0.03%)
Sep 13, 2021	59.17	59.24	58.45	58.82	258,368	+0.07(+0.12%)
Sep 10, 2021	59.57	59.68	58.67	58.75	252,007	-0.44(-0.75%)
Sep 09, 2021	59.36	59.56	59.11	59.20	233,421	-0.04(-0.07%)
Sep 08, 2021	59.59	59.60	58.95	59.23	277,696	-0.36(-0.61%)
Sep 07, 2021	59.67	59.78	59.37	59.60	496,314	-0.09(-0.15%)
Sep 03, 2021	59.31	59.77	59.31	59.69	235,642	+0.32(+0.55%)
Sep 02, 2021	59.59	59.63	59.10	59.36	465,547	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.