Putnam Global Health Care Fund Class Y (MF: PHSYX )

75.07 -0.65 (-0.86%)
Daily Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 74.67 74.67 0 +0.73(+0.99%)
Oct 28, 2021 73.94 73.94 0 +1.00(+1.37%)
Oct 27, 2021 72.95 72.95 0 -0.36(-0.48%)
Oct 26, 2021 73.30 73.30 0 +0.35(+0.47%)
Oct 25, 2021 72.96 72.96 0 -0.18(-0.24%)
Oct 22, 2021 73.13 73.13 0 +0.23(+0.31%)
Oct 21, 2021 72.91 72.91 0 +0.29(+0.39%)
Oct 20, 2021 72.62 72.62 0 +0.68(+0.95%)
Oct 19, 2021 71.94 71.94 0 +0.68(+0.96%)
Oct 18, 2021 71.26 71.26 0 -0.60(-0.84%)
Oct 15, 2021 71.86 71.86 0 +0.30(+0.41%)
Oct 14, 2021 71.57 71.57 0 +0.60(+0.85%)
Oct 13, 2021 70.96 70.96 0 -0.04(-0.06%)
Oct 12, 2021 71.00 71.00 0 -0.30(-0.42%)
Oct 11, 2021 71.30 71.30 0 -0.36(-0.50%)
Oct 08, 2021 71.65 71.65 0 -0.07(-0.10%)
Oct 07, 2021 71.72 71.72 0 +1.02(+1.44%)
Oct 06, 2021 70.71 70.71 0 -0.07(-0.10%)
Oct 05, 2021 70.78 70.78 0 +0.17(+0.24%)
Oct 04, 2021 70.61 70.61 0 -0.66(-0.93%)
Oct 01, 2021 71.27 71.27 0 +0.25(+0.35%)
Sep 30, 2021 71.02 71.02 0 -0.63(-0.88%)
Sep 29, 2021 71.65 71.65 0 +0.45(+0.64%)
Sep 28, 2021 71.20 71.20 0 -1.16(-1.61%)
Sep 27, 2021 72.36 72.36 0 -0.58(-0.80%)
Sep 24, 2021 72.95 72.95 0 -0.08(-0.11%)
Sep 23, 2021 73.03 73.03 0 +0.77(+1.07%)
Sep 22, 2021 72.26 72.26 0 -0.08(-0.11%)
Sep 21, 2021 72.34 72.34 0 +0.57(+0.80%)
Sep 20, 2021 71.76 71.76 0 -0.23(-0.32%)
Sep 17, 2021 71.99 71.99 0 +0.12(+0.16%)
Sep 16, 2021 71.87 71.87 0 -0.04(-0.05%)
Sep 15, 2021 71.91 71.91 0 +0.41(+0.58%)
Sep 14, 2021 71.50 71.50 0 -0.12(-0.17%)
Sep 13, 2021 71.61 71.61 0 -0.28(-0.38%)
Sep 10, 2021 71.89 71.89 0 -0.64(-0.88%)
Sep 09, 2021 72.53 72.53 0 -0.86(-1.17%)
Sep 08, 2021 73.39 73.39 0 -0.34(-0.46%)
Sep 07, 2021 73.73 73.73 0 -0.55(-0.74%)
Sep 03, 2021 74.28 74.28 0 -0.32(-0.42%)
Sep 02, 2021 74.60 74.60 0 +0.69(+0.93%)
Sep 01, 2021 73.90 73.90 0 +0.14(+0.19%)
Aug 31, 2021 73.77 73.77 0 -0.10(-0.13%)
Aug 30, 2021 73.87 73.87 0 +0.37(+0.50%)
Aug 27, 2021 73.50 73.50 0 +0.29(+0.39%)
Aug 26, 2021 73.21 73.21 0 +0.08(+0.11%)
Aug 25, 2021 73.13 73.13 0 -0.26(-0.35%)
Aug 24, 2021 73.39 73.39 0 -0.20(-0.27%)
Aug 23, 2021 73.59 73.59 0 -0.03(-0.04%)
Aug 20, 2021 73.62 73.62 0 +0.41(+0.57%)
Aug 19, 2021 73.20 73.20 0 +0.24(+0.32%)
Aug 18, 2021 72.97 72.97 0 -0.71(-0.96%)
Aug 17, 2021 73.68 73.68 0 +0.71(+0.97%)
Aug 16, 2021 72.97 72.97 0 +0.36(+0.49%)
Aug 13, 2021 72.61 72.61 0 +0.56(+0.78%)
Aug 12, 2021 72.05 72.05 0 +0.54(+0.76%)
Aug 11, 2021 71.51 71.51 0 -0.17(-0.23%)
Aug 10, 2021 71.67 71.67 0 +0.06(+0.08%)
Aug 09, 2021 71.61 71.61 0 +0.08(+0.11%)
Aug 06, 2021 71.54 71.54 0 -0.42(-0.59%)
Aug 05, 2021 71.96 71.96 0 +0.19(+0.26%)
Aug 04, 2021 71.77 71.77 0 +0.02(+0.03%)
Aug 03, 2021 71.75 71.75 0 +0.69(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.