Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 74.67 | 74.67 | 0 | +0.73(+0.99%) | ||
Oct 28, 2021 | 73.94 | 73.94 | 0 | +1.00(+1.37%) | ||
Oct 27, 2021 | 72.95 | 72.95 | 0 | -0.36(-0.48%) | ||
Oct 26, 2021 | 73.30 | 73.30 | 0 | +0.35(+0.47%) | ||
Oct 25, 2021 | 72.96 | 72.96 | 0 | -0.18(-0.24%) | ||
Oct 22, 2021 | 73.13 | 73.13 | 0 | +0.23(+0.31%) | ||
Oct 21, 2021 | 72.91 | 72.91 | 0 | +0.29(+0.39%) | ||
Oct 20, 2021 | 72.62 | 72.62 | 0 | +0.68(+0.95%) | ||
Oct 19, 2021 | 71.94 | 71.94 | 0 | +0.68(+0.96%) | ||
Oct 18, 2021 | 71.26 | 71.26 | 0 | -0.60(-0.84%) | ||
Oct 15, 2021 | 71.86 | 71.86 | 0 | +0.30(+0.41%) | ||
Oct 14, 2021 | 71.57 | 71.57 | 0 | +0.60(+0.85%) | ||
Oct 13, 2021 | 70.96 | 70.96 | 0 | -0.04(-0.06%) | ||
Oct 12, 2021 | 71.00 | 71.00 | 0 | -0.30(-0.42%) | ||
Oct 11, 2021 | 71.30 | 71.30 | 0 | -0.36(-0.50%) | ||
Oct 08, 2021 | 71.65 | 71.65 | 0 | -0.07(-0.10%) | ||
Oct 07, 2021 | 71.72 | 71.72 | 0 | +1.02(+1.44%) | ||
Oct 06, 2021 | 70.71 | 70.71 | 0 | -0.07(-0.10%) | ||
Oct 05, 2021 | 70.78 | 70.78 | 0 | +0.17(+0.24%) | ||
Oct 04, 2021 | 70.61 | 70.61 | 0 | -0.66(-0.93%) | ||
Oct 01, 2021 | 71.27 | 71.27 | 0 | +0.25(+0.35%) | ||
Sep 30, 2021 | 71.02 | 71.02 | 0 | -0.63(-0.88%) | ||
Sep 29, 2021 | 71.65 | 71.65 | 0 | +0.45(+0.64%) | ||
Sep 28, 2021 | 71.20 | 71.20 | 0 | -1.16(-1.61%) | ||
Sep 27, 2021 | 72.36 | 72.36 | 0 | -0.58(-0.80%) | ||
Sep 24, 2021 | 72.95 | 72.95 | 0 | -0.08(-0.11%) | ||
Sep 23, 2021 | 73.03 | 73.03 | 0 | +0.77(+1.07%) | ||
Sep 22, 2021 | 72.26 | 72.26 | 0 | -0.08(-0.11%) | ||
Sep 21, 2021 | 72.34 | 72.34 | 0 | +0.57(+0.80%) | ||
Sep 20, 2021 | 71.76 | 71.76 | 0 | -0.23(-0.32%) | ||
Sep 17, 2021 | 71.99 | 71.99 | 0 | +0.12(+0.16%) | ||
Sep 16, 2021 | 71.87 | 71.87 | 0 | -0.04(-0.05%) | ||
Sep 15, 2021 | 71.91 | 71.91 | 0 | +0.41(+0.58%) | ||
Sep 14, 2021 | 71.50 | 71.50 | 0 | -0.12(-0.17%) | ||
Sep 13, 2021 | 71.61 | 71.61 | 0 | -0.28(-0.38%) | ||
Sep 10, 2021 | 71.89 | 71.89 | 0 | -0.64(-0.88%) | ||
Sep 09, 2021 | 72.53 | 72.53 | 0 | -0.86(-1.17%) | ||
Sep 08, 2021 | 73.39 | 73.39 | 0 | -0.34(-0.46%) | ||
Sep 07, 2021 | 73.73 | 73.73 | 0 | -0.55(-0.74%) | ||
Sep 03, 2021 | 74.28 | 74.28 | 0 | -0.32(-0.42%) | ||
Sep 02, 2021 | 74.60 | 74.60 | 0 | +0.69(+0.93%) | ||
Sep 01, 2021 | 73.90 | 73.90 | 0 | +0.14(+0.19%) | ||
Aug 31, 2021 | 73.77 | 73.77 | 0 | -0.10(-0.13%) | ||
Aug 30, 2021 | 73.87 | 73.87 | 0 | +0.37(+0.50%) | ||
Aug 27, 2021 | 73.50 | 73.50 | 0 | +0.29(+0.39%) | ||
Aug 26, 2021 | 73.21 | 73.21 | 0 | +0.08(+0.11%) | ||
Aug 25, 2021 | 73.13 | 73.13 | 0 | -0.26(-0.35%) | ||
Aug 24, 2021 | 73.39 | 73.39 | 0 | -0.20(-0.27%) | ||
Aug 23, 2021 | 73.59 | 73.59 | 0 | -0.03(-0.04%) | ||
Aug 20, 2021 | 73.62 | 73.62 | 0 | +0.41(+0.57%) | ||
Aug 19, 2021 | 73.20 | 73.20 | 0 | +0.24(+0.32%) | ||
Aug 18, 2021 | 72.97 | 72.97 | 0 | -0.71(-0.96%) | ||
Aug 17, 2021 | 73.68 | 73.68 | 0 | +0.71(+0.97%) | ||
Aug 16, 2021 | 72.97 | 72.97 | 0 | +0.36(+0.49%) | ||
Aug 13, 2021 | 72.61 | 72.61 | 0 | +0.56(+0.78%) | ||
Aug 12, 2021 | 72.05 | 72.05 | 0 | +0.54(+0.76%) | ||
Aug 11, 2021 | 71.51 | 71.51 | 0 | -0.17(-0.23%) | ||
Aug 10, 2021 | 71.67 | 71.67 | 0 | +0.06(+0.08%) | ||
Aug 09, 2021 | 71.61 | 71.61 | 0 | +0.08(+0.11%) | ||
Aug 06, 2021 | 71.54 | 71.54 | 0 | -0.42(-0.59%) | ||
Aug 05, 2021 | 71.96 | 71.96 | 0 | +0.19(+0.26%) | ||
Aug 04, 2021 | 71.77 | 71.77 | 0 | +0.02(+0.03%) | ||
Aug 03, 2021 | 71.75 | 71.75 | 0 | +0.69(+0.97%) |