Historical Prices

Date Open High Low Close Volume Change (%)
Jul 13, 2021 11.48 11.48 11.48 0 -0.05(-0.48%)
Jul 12, 2021 11.50 11.62 11.44 11.54 13,635 +0.04(+0.30%)
Jul 09, 2021 11.15 11.56 11.15 11.50 7,733 +0.56(+5.12%)
Jul 08, 2021 11.00 11.05 10.94 10.94 3,230 -0.31(-2.76%)
Jul 07, 2021 11.27 11.27 11.00 11.25 8,627 +0.25(+2.27%)
Jul 06, 2021 10.90 11.09 10.90 11.00 14,799 +0.30(+2.80%)
Jul 02, 2021 10.82 10.82 10.46 10.70 14,708 -0.30(-2.73%)
Jul 01, 2021 11.15 11.15 11.00 11.00 1,008 -0.02(-0.18%)
Jun 30, 2021 10.68 11.36 10.68 11.02 569 +0.42(+3.94%)
Jun 29, 2021 10.63 10.69 10.56 10.60 8,521 +0.20(+1.95%)
Jun 28, 2021 10.72 10.81 10.40 10.40 2,540 -0.33(-3.08%)
Jun 25, 2021 10.34 10.73 10.34 10.73 2,450 +0.45(+4.38%)
Jun 24, 2021 10.15 10.47 10.15 10.28 8,268 +0.14(+1.38%)
Jun 23, 2021 10.17 10.17 10.14 10.14 616 -0.03(-0.29%)
Jun 22, 2021 10.05 10.17 9.970 10.17 4,012 +0.10(+0.99%)
Jun 21, 2021 10.10 10.14 10.00 10.07 2,173 +0.48(+5.01%)
Jun 18, 2021 9.690 9.710 9.500 9.590 4,231 -0.16(-1.64%)
Jun 17, 2021 9.780 9.800 9.700 9.750 2,496 -0.18(-1.81%)
Jun 16, 2021 9.752 10.02 9.590 9.930 13,307 +0.35(+3.68%)
Jun 15, 2021 9.800 9.820 9.500 9.578 16,322 -0.29(-2.96%)
Jun 14, 2021 9.850 9.870 9.500 9.870 26,233 -0.43(-4.17%)
Jun 11, 2021 10.96 10.96 10.01 10.30 35,549 -0.93(-8.28%)
Jun 10, 2021 11.09 11.23 11.09 11.23 1,256 +0.35(+3.19%)
Jun 09, 2021 10.98 11.10 10.88 10.88 13,116 -0.42(-3.69%)
Jun 08, 2021 11.09 11.30 11.06 11.30 3,920 -0.05(-0.44%)
Jun 07, 2021 11.36 11.36 11.32 11.35 7,466 -0.06(-0.53%)
Jun 04, 2021 11.46 11.46 11.41 11.41 1,010 +0.00(+0.00%)
Jun 03, 2021 11.41 11.41 11.41 11.41 2,341 +0.12(+1.06%)
Jun 02, 2021 11.29 11.29 11.29 11.29 376 -0.18(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.