Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 13, 2021 | 11.48 | 11.48 | 11.48 | 0 | -0.05(-0.48%) | |
Jul 12, 2021 | 11.50 | 11.62 | 11.44 | 11.54 | 13,635 | +0.04(+0.30%) |
Jul 09, 2021 | 11.15 | 11.56 | 11.15 | 11.50 | 7,733 | +0.56(+5.12%) |
Jul 08, 2021 | 11.00 | 11.05 | 10.94 | 10.94 | 3,230 | -0.31(-2.76%) |
Jul 07, 2021 | 11.27 | 11.27 | 11.00 | 11.25 | 8,627 | +0.25(+2.27%) |
Jul 06, 2021 | 10.90 | 11.09 | 10.90 | 11.00 | 14,799 | +0.30(+2.80%) |
Jul 02, 2021 | 10.82 | 10.82 | 10.46 | 10.70 | 14,708 | -0.30(-2.73%) |
Jul 01, 2021 | 11.15 | 11.15 | 11.00 | 11.00 | 1,008 | -0.02(-0.18%) |
Jun 30, 2021 | 10.68 | 11.36 | 10.68 | 11.02 | 569 | +0.42(+3.94%) |
Jun 29, 2021 | 10.63 | 10.69 | 10.56 | 10.60 | 8,521 | +0.20(+1.95%) |
Jun 28, 2021 | 10.72 | 10.81 | 10.40 | 10.40 | 2,540 | -0.33(-3.08%) |
Jun 25, 2021 | 10.34 | 10.73 | 10.34 | 10.73 | 2,450 | +0.45(+4.38%) |
Jun 24, 2021 | 10.15 | 10.47 | 10.15 | 10.28 | 8,268 | +0.14(+1.38%) |
Jun 23, 2021 | 10.17 | 10.17 | 10.14 | 10.14 | 616 | -0.03(-0.29%) |
Jun 22, 2021 | 10.05 | 10.17 | 9.970 | 10.17 | 4,012 | +0.10(+0.99%) |
Jun 21, 2021 | 10.10 | 10.14 | 10.00 | 10.07 | 2,173 | +0.48(+5.01%) |
Jun 18, 2021 | 9.690 | 9.710 | 9.500 | 9.590 | 4,231 | -0.16(-1.64%) |
Jun 17, 2021 | 9.780 | 9.800 | 9.700 | 9.750 | 2,496 | -0.18(-1.81%) |
Jun 16, 2021 | 9.752 | 10.02 | 9.590 | 9.930 | 13,307 | +0.35(+3.68%) |
Jun 15, 2021 | 9.800 | 9.820 | 9.500 | 9.578 | 16,322 | -0.29(-2.96%) |
Jun 14, 2021 | 9.850 | 9.870 | 9.500 | 9.870 | 26,233 | -0.43(-4.17%) |
Jun 11, 2021 | 10.96 | 10.96 | 10.01 | 10.30 | 35,549 | -0.93(-8.28%) |
Jun 10, 2021 | 11.09 | 11.23 | 11.09 | 11.23 | 1,256 | +0.35(+3.19%) |
Jun 09, 2021 | 10.98 | 11.10 | 10.88 | 10.88 | 13,116 | -0.42(-3.69%) |
Jun 08, 2021 | 11.09 | 11.30 | 11.06 | 11.30 | 3,920 | -0.05(-0.44%) |
Jun 07, 2021 | 11.36 | 11.36 | 11.32 | 11.35 | 7,466 | -0.06(-0.53%) |
Jun 04, 2021 | 11.46 | 11.46 | 11.41 | 11.41 | 1,010 | +0.00(+0.00%) |
Jun 03, 2021 | 11.41 | 11.41 | 11.41 | 11.41 | 2,341 | +0.12(+1.06%) |
Jun 02, 2021 | 11.29 | 11.29 | 11.29 | 11.29 | 376 | -0.18(-1.57%) |