Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 14566 | 14582 | 14531 | 14555 | 0 | -18.00(-0.12%) |
Jun 29, 2021 | 14512 | 14575 | 14482 | 14573 | 0 | +47.80(+0.33%) |
Jun 28, 2021 | 14411 | 14530 | 14401 | 14525 | 0 | +179.80(+1.25%) |
Jun 25, 2021 | 14397 | 14402 | 14324 | 14345 | 0 | -20.80(-0.14%) |
Jun 24, 2021 | 14358 | 14429 | 14338 | 14366 | 0 | +91.80(+0.64%) |
Jun 23, 2021 | 14275 | 14325 | 14248 | 14274 | 0 | +3.80(+0.03%) |
Jun 22, 2021 | 14150 | 14288 | 14128 | 14270 | 0 | +133.20(+0.94%) |
Jun 21, 2021 | 14054 | 14151 | 13968 | 14137 | 0 | +87.60(+0.62%) |
Jun 18, 2021 | 14129 | 14141 | 14025 | 14050 | 0 | -114.20(-0.81%) |
Jun 17, 2021 | 13955 | 14205 | 13946 | 14164 | 0 | +180.80(+1.29%) |
Jun 16, 2021 | 14053 | 14100 | 13844 | 13983 | 0 | -47.40(-0.34%) |
Jun 15, 2021 | 14121 | 14126 | 14009 | 14030 | 0 | -97.80(-0.69%) |
Jun 14, 2021 | 13993 | 14129 | 13964 | 14128 | 0 | +129.90(+0.93%) |
Jun 11, 2021 | 13960 | 13999 | 13934 | 13998 | 0 | +38.00(+0.27%) |
Jun 10, 2021 | 13835 | 13963 | 13818 | 13960 | 0 | +145.40(+1.05%) |
Jun 09, 2021 | 13866 | 13901 | 13811 | 13815 | 0 | +4.00(+0.03%) |
Jun 08, 2021 | 13873 | 13913 | 13746 | 13811 | 0 | +8.00(+0.06%) |
Jun 07, 2021 | 13748 | 13808 | 13710 | 13803 | 0 | +32.10(+0.23%) |
Jun 04, 2021 | 13614 | 13785 | 13614 | 13771 | 0 | +241.10(+1.78%) |
Jun 03, 2021 | 13559 | 13608 | 13470 | 13530 | 0 | -146.10(-1.07%) |
Jun 02, 2021 | 13661 | 13713 | 13610 | 13676 | 0 | +21.20(+0.16%) |
Jun 01, 2021 | 13763 | 13774 | 13602 | 13655 | 0 | -31.90(-0.23%) |
May 28, 2021 | 13717 | 13766 | 13685 | 13686 | 0 | +28.70(+0.21%) |
May 27, 2021 | 13686 | 13725 | 13652 | 13658 | 0 | -44.90(-0.33%) |
May 26, 2021 | 13693 | 13726 | 13661 | 13703 | 0 | +45.00(+0.33%) |
May 25, 2021 | 13701 | 13734 | 13614 | 13658 | 0 | +15.90(+0.12%) |
May 24, 2021 | 13504 | 13688 | 13500 | 13642 | 0 | +230.10(+1.72%) |
May 21, 2021 | 13573 | 13574 | 13402 | 13412 | 0 | -82.40(-0.61%) |
May 20, 2021 | 13295 | 13526 | 13293 | 13494 | 0 | +256.20(+1.94%) |
May 19, 2021 | 12998 | 13244 | 12994 | 13238 | 0 | +20.20(+0.15%) |
May 18, 2021 | 13352 | 13400 | 13213 | 13218 | 0 | -95.20(-0.72%) |
May 17, 2021 | 13330 | 13350 | 13197 | 13313 | 0 | -80.20(-0.60%) |
May 14, 2021 | 13239 | 13430 | 13220 | 13393 | 0 | +283.90(+2.17%) |
May 13, 2021 | 13138 | 13227 | 13007 | 13109 | 0 | +107.60(+0.83%) |
May 12, 2021 | 13152 | 13237 | 12967 | 13002 | 0 | -349.70(-2.62%) |
May 11, 2021 | 13103 | 13382 | 13095 | 13351 | 0 | -7.80(-0.06%) |
May 10, 2021 | 13642 | 13648 | 13359 | 13359 | 0 | -360.50(-2.63%) |
May 07, 2021 | 13699 | 13815 | 13670 | 13720 | 0 | +105.90(+0.78%) |
May 06, 2021 | 13491 | 13617 | 13404 | 13614 | 0 | +110.30(+0.82%) |
May 05, 2021 | 13649 | 13677 | 13479 | 13503 | 0 | -41.30(-0.30%) |
May 04, 2021 | 13678 | 13705 | 13396 | 13545 | 0 | -255.00(-1.85%) |
May 03, 2021 | 13921 | 13955 | 13785 | 13800 | 0 | -61.10(-0.44%) |
Apr 30, 2021 | 13858 | 13969 | 13839 | 13861 | 0 | -109.40(-0.78%) |
Apr 29, 2021 | 14064 | 14067 | 13836 | 13970 | 0 | +68.60(+0.49%) |
Apr 28, 2021 | 13954 | 13992 | 13895 | 13902 | 0 | -58.70(-0.42%) |
Apr 27, 2021 | 14048 | 14048 | 13931 | 13960 | 0 | -65.90(-0.47%) |
Apr 26, 2021 | 13955 | 14039 | 13920 | 14026 | 0 | +84.80(+0.61%) |
Apr 23, 2021 | 13794 | 13989 | 13792 | 13941 | 0 | +179.00(+1.30%) |
Apr 22, 2021 | 13915 | 13954 | 13717 | 13762 | 0 | -172.80(-1.24%) |
Apr 21, 2021 | 13769 | 13940 | 13717 | 13935 | 0 | +125.90(+0.91%) |
Apr 20, 2021 | 13892 | 13935 | 13731 | 13809 | 0 | -98.40(-0.71%) |
Apr 19, 2021 | 13972 | 14026 | 13836 | 13908 | 0 | -134.20(-0.96%) |
Apr 16, 2021 | 14024 | 14050 | 13966 | 14042 | 0 | +15.70(+0.11%) |
Apr 15, 2021 | 13935 | 14040 | 13931 | 14026 | 0 | +222.30(+1.61%) |
Apr 14, 2021 | 13989 | 13990 | 13782 | 13804 | 0 | -182.60(-1.31%) |
Apr 13, 2021 | 13875 | 14002 | 13875 | 13986 | 0 | +167.20(+1.21%) |
Apr 12, 2021 | 13793 | 13839 | 13748 | 13819 | 0 | -25.70(-0.19%) |
Apr 09, 2021 | 13710 | 13849 | 13675 | 13845 | 0 | +86.50(+0.63%) |
Apr 08, 2021 | 13731 | 13763 | 13704 | 13758 | 0 | +141.80(+1.04%) |
Apr 07, 2021 | 13554 | 13649 | 13533 | 13617 | 0 | +38.20(+0.28%) |
Apr 06, 2021 | 13567 | 13660 | 13552 | 13578 | 0 | -19.70(-0.14%) |
Apr 05, 2021 | 13434 | 13624 | 13421 | 13598 | 0 | +268.70(+2.02%) |