Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	16.67	16.81	16.61	16.81	2,904,519	+0.10(+0.61%)
Jun 29, 2021	16.86	16.93	16.65	16.71	2,712,862	-0.08(-0.46%)
Jun 28, 2021	17.01	17.07	16.69	16.78	4,938,717	-0.30(-1.75%)
Jun 25, 2021	16.78	17.10	16.75	17.08	5,186,292	+0.34(+2.04%)
Jun 24, 2021	16.54	16.81	16.43	16.74	4,489,417	+0.23(+1.40%)
Jun 23, 2021	16.59	16.66	16.48	16.51	2,209,075	-0.08(-0.46%)
Jun 22, 2021	16.63	16.65	16.44	16.59	3,820,413	-0.07(-0.41%)
Jun 21, 2021	16.63	16.67	16.48	16.66	4,835,950	+0.14(+0.83%)
Jun 18, 2021	16.54	16.63	16.41	16.52	5,770,353	-0.24(-1.43%)
Jun 17, 2021	17.14	17.18	16.72	16.76	5,691,049	-0.38(-2.19%)
Jun 16, 2021	17.27	17.32	17.12	17.13	4,144,556	-0.18(-1.04%)
Jun 15, 2021	17.28	17.39	17.18	17.31	4,129,588	-0.02(-0.10%)
Jun 14, 2021	17.42	17.45	17.21	17.33	2,779,758	-0.03(-0.20%)
Jun 11, 2021	17.44	17.53	17.33	17.36	3,218,340	-0.03(-0.20%)
Jun 10, 2021	17.73	17.78	17.39	17.40	4,328,699	-0.20(-1.16%)
Jun 09, 2021	17.75	17.77	17.54	17.60	3,149,352	-0.14(-0.77%)
Jun 08, 2021	17.72	17.82	17.60	17.74	3,526,927	-0.02(-0.10%)
Jun 07, 2021	17.85	17.90	17.71	17.76	2,139,068	-0.09(-0.48%)
Jun 04, 2021	17.88	17.89	17.73	17.84	1,956,838	+0.02(+0.10%)
Jun 03, 2021	17.72	17.88	17.70	17.82	2,278,798	+0.00(+0.00%)
Jun 02, 2021	17.95	18.01	17.78	17.82	2,612,550	-0.15(-0.81%)
Jun 01, 2021	18.03	18.25	17.87	17.97	4,894,254	+0.14(+0.77%)
May 28, 2021	17.88	17.95	17.70	17.83	4,790,654	+0.01(+0.05%)
May 27, 2021	17.77	17.92	17.73	17.82	3,530,367	+0.21(+1.21%)
May 26, 2021	17.53	17.66	17.40	17.61	2,455,342	+0.06(+0.34%)
May 25, 2021	17.69	17.83	17.53	17.55	3,500,995	-0.13(-0.72%)
May 24, 2021	17.61	17.72	17.52	17.68	1,479,582	+0.11(+0.63%)
May 21, 2021	17.75	17.80	17.53	17.57	15,924,858	-0.06(-0.34%)
May 20, 2021	17.60	17.67	17.52	17.63	4,620,132	+0.09(+0.54%)
May 19, 2021	17.78	17.81	17.36	17.53	5,823,289	-0.44(-2.42%)
May 18, 2021	18.20	18.22	17.96	17.97	3,792,780	-0.18(-0.99%)
May 17, 2021	18.25	18.30	18.08	18.15	5,248,906	-0.12(-0.65%)
May 14, 2021	18.06	18.35	17.98	18.27	3,811,547	+0.31(+1.74%)
May 13, 2021	17.73	18.03	17.73	17.95	4,213,931	+0.18(+1.00%)
May 12, 2021	17.86	18.07	17.74	17.78	4,724,451	-0.08(-0.47%)
May 11, 2021	18.04	18.12	17.67	17.86	8,083,978	-0.30(-1.67%)
May 10, 2021	18.05	18.37	18.05	18.17	3,976,288	+0.20(+1.13%)
May 07, 2021	18.04	18.04	17.76	17.96	5,272,980	-0.26(-1.44%)
May 06, 2021	18.66	18.71	17.82	18.23	7,264,299	-0.48(-2.57%)
May 05, 2021	18.48	18.71	18.39	18.71	5,474,172	+0.33(+1.79%)
May 04, 2021	18.57	18.57	18.24	18.38	3,010,562	-0.19(-1.05%)
May 03, 2021	18.58	18.71	18.50	18.57	2,464,836	+0.13(+0.69%)
Apr 30, 2021	18.50	18.52	18.33	18.44	2,842,051	-0.12(-0.64%)
Apr 29, 2021	18.55	18.76	18.48	18.56	3,272,175	+0.21(+1.15%)
Apr 28, 2021	18.31	18.46	18.27	18.35	4,276,776	+0.10(+0.56%)
Apr 27, 2021	18.23	18.32	18.13	18.25	1,465,807	+0.02(+0.09%)
Apr 26, 2021	18.06	18.25	18.01	18.23	3,265,619	+0.25(+1.41%)
Apr 23, 2021	17.77	18.01	17.71	17.98	3,989,841	+0.25(+1.43%)
Apr 22, 2021	17.84	17.90	17.64	17.73	3,606,131	-0.19(-1.04%)
Apr 21, 2021	17.65	17.95	17.60	17.91	7,324,503	+0.19(+1.10%)
Apr 20, 2021	18.12	18.14	17.57	17.72	4,315,012	-0.51(-2.78%)
Apr 19, 2021	18.25	18.32	18.08	18.23	2,468,719	+0.02(+0.09%)
Apr 16, 2021	18.16	18.35	18.10	18.21	3,793,192	+0.19(+1.03%)
Apr 15, 2021	18.25	18.30	17.95	18.02	3,827,922	-0.20(-1.11%)
Apr 14, 2021	18.18	18.28	18.14	18.23	4,891,437	+0.04(+0.23%)
Apr 13, 2021	18.39	18.46	18.17	18.18	3,816,014	-0.28(-1.51%)
Apr 12, 2021	18.21	18.56	18.15	18.46	3,502,716	+0.25(+1.39%)
Apr 09, 2021	18.27	18.30	18.14	18.21	1,542,746	+0.02(+0.09%)
Apr 08, 2021	18.27	18.29	18.06	18.19	3,328,269	-0.10(-0.55%)
Apr 07, 2021	18.35	18.40	18.26	18.29	2,187,931	-0.10(-0.55%)
Apr 06, 2021	18.43	18.58	18.32	18.39	1,902,764	-0.07(-0.37%)
Apr 05, 2021	18.49	18.55	18.37	18.46	2,195,198	+0.11(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.