Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.26	15.27	15.03	15.04	18,100	-0.03(-0.20%)
Jan 28, 2021	15.39	15.40	15.04	15.07	11,930	-0.08(-0.53%)
Jan 27, 2021	15.15	15.32	15.00	15.15	15,160	-0.01(-0.07%)
Jan 26, 2021	15.30	15.30	15.13	15.16	9,490	-0.07(-0.44%)
Jan 25, 2021	15.04	15.23	14.96	15.23	14,939	+0.16(+1.04%)
Jan 22, 2021	14.98	15.19	14.87	15.07	21,300	-0.22(-1.41%)
Jan 21, 2021	15.33	15.36	15.23	15.29	18,081	-0.02(-0.16%)
Jan 20, 2021	15.49	15.49	15.29	15.31	13,236	+0.02(+0.13%)
Jan 19, 2021	15.31	15.32	15.19	15.29	28,507	+0.21(+1.42%)
Jan 15, 2021	15.25	15.30	15.00	15.08	11,400	-0.41(-2.67%)
Jan 14, 2021	15.29	15.50	15.24	15.49	7,417	+0.18(+1.18%)
Jan 13, 2021	15.32	15.38	15.19	15.31	12,406	-0.02(-0.15%)
Jan 12, 2021	15.19	15.34	15.18	15.33	21,427	+0.28(+1.86%)
Jan 11, 2021	14.95	15.13	14.87	15.05	14,973	-0.08(-0.51%)
Jan 08, 2021	14.89	15.14	14.89	15.13	7,800	+0.35(+2.37%)
Jan 07, 2021	14.73	14.78	14.69	14.78	13,131	+0.18(+1.23%)
Jan 06, 2021	14.55	14.72	14.50	14.60	10,746	+0.08(+0.55%)
Jan 05, 2021	14.34	14.59	14.34	14.52	21,593	+0.65(+4.69%)
Jan 04, 2021	14.10	14.25	13.84	13.87	10,511	-0.26(-1.85%)
Dec 31, 2020		14.13	14.13	14.13	6,818	+0.03(+0.20%)
Dec 30, 2020	14.00	14.17	14.00	14.10	6,818	+0.06(+0.39%)
Dec 29, 2020	14.16	14.16	14.02	14.05	10,225	+0.07(+0.50%)
Dec 28, 2020	14.22	14.22	13.93	13.98	8,359	-0.10(-0.73%)
Dec 24, 2020	13.96	14.08	13.96	14.08	3,100	+0.03(+0.22%)
Dec 23, 2020	13.90	14.12	13.90	14.05	3,760	+0.30(+2.15%)
Dec 22, 2020	13.76	13.87	13.71	13.75	3,183	-0.24(-1.69%)
Dec 21, 2020	13.89	14.04	13.66	13.99	30,976	-0.35(-2.47%)
Dec 18, 2020	14.31	14.40	14.30	14.34	16,400	+0.12(+0.87%)
Dec 17, 2020	14.13	14.22	14.13	14.22	7,704	+0.19(+1.34%)
Dec 16, 2020	13.97	14.03	13.69	14.03	1,886	+0.07(+0.51%)
Dec 15, 2020	13.85	14.01	13.85	13.96	4,996	+0.18(+1.29%)
Dec 14, 2020	13.66	13.80	13.47	13.78	2,268	+0.09(+0.67%)
Dec 11, 2020	13.76	13.76	13.65	13.69	9,800	-0.07(-0.51%)
Dec 10, 2020	13.60	14.00	13.60	13.76	16,977	+0.31(+2.30%)
Dec 09, 2020	13.56	13.56	13.34	13.45	3,411	-0.01(-0.07%)
Dec 08, 2020	13.43	13.46	13.33	13.46	2,481	-0.02(-0.15%)
Dec 07, 2020	13.50	13.61	13.44	13.48	9,464	-0.05(-0.37%)
Dec 04, 2020	13.45	13.58	13.45	13.53	27,300	+0.10(+0.74%)
Dec 03, 2020	13.30	13.46	13.30	13.43	5,863	+0.15(+1.14%)
Dec 02, 2020	13.11	13.45	13.11	13.28	6,339	+0.15(+1.13%)
Dec 01, 2020	13.13	13.18	13.09	13.13	13,238	-0.14(-1.02%)
Nov 30, 2020	13.37	13.38	13.18	13.27	4,162	-0.12(-0.90%)
Nov 27, 2020	13.38	13.41	13.30	13.38	24,400	-0.09(-0.63%)
Nov 25, 2020	13.44	13.59	13.35	13.47	18,800	+0.24(+1.81%)
Nov 24, 2020	12.99	13.28	12.95	13.23	16,033	+0.58(+4.60%)
Nov 23, 2020	12.68	12.72	12.63	12.65	10,393	+0.13(+1.00%)
Nov 20, 2020	12.31	12.54	12.31	12.52	2,000	+0.11(+0.91%)
Nov 19, 2020	12.36	12.44	12.30	12.41	7,169	+0.03(+0.23%)
Nov 18, 2020	12.45	12.53	12.38	12.38	6,423	+0.05(+0.41%)
Nov 17, 2020	12.15	12.33	12.15	12.33	4,955	+0.02(+0.17%)
Nov 16, 2020	12.40	12.45	12.28	12.31	7,028	+0.31(+2.60%)
Nov 13, 2020	12.12	12.12	11.97	12.00	4,500	-0.26(-2.10%)
Nov 12, 2020	12.50	12.55	12.26	12.26	4,934	-0.16(-1.32%)
Nov 11, 2020	12.65	12.70	12.37	12.42	15,808	+0.07(+0.57%)
Nov 10, 2020	12.26	12.36	12.19	12.35	15,474	+0.35(+2.88%)
Nov 09, 2020	12.25	12.26	12.00	12.00	17,520	+0.73(+6.51%)
Nov 06, 2020	11.47	11.47	11.23	11.27	1,100	-0.31(-2.70%)
Nov 05, 2020	11.74	11.74	11.58	11.58	1,225	-0.11(-0.91%)
Nov 04, 2020	11.53	11.78	11.49	11.69	10,102	+0.29(+2.51%)
Nov 03, 2020	11.48	11.50	11.35	11.40	14,885	+0.19(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.