Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0150	0.0150	0.0150	0.0150	207,000	-0.00(-14.29%)
Oct 27, 2021		0.0175	0.0175	0.0175	0	+0.01(+45.83%)
Oct 26, 2021	0.0215	0.0215	0.0120	0.0120	191,629	-0.01(-31.43%)
Oct 25, 2021	0.0174	0.0175	0.0173	0.0175	120,570	+0.00(+0.57%)
Oct 22, 2021	0.0174	0.0174	0.0174	0.0174	74,000	+0.00(+0.00%)
Oct 21, 2021	0.0174	0.0174	0.0174	0.0174	40,000	+0.00(+0.00%)
Oct 20, 2021	0.0050	0.0174	0.0050	0.0174	15,000	-0.00(-0.57%)
Oct 13, 2021		0.0175	0.0175	0.0175	0	+0.00(+4.17%)
Oct 07, 2021		0.0168	0.0168	0.0168	0	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.