Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 13.80 | 13.80 | 0 | -0.07(-0.50%) | ||
Jul 29, 2021 | 13.87 | 13.87 | 0 | +0.03(+0.22%) | ||
Jul 28, 2021 | 13.84 | 13.84 | 0 | +0.02(+0.14%) | ||
Jul 27, 2021 | 13.82 | 13.82 | 0 | -0.05(-0.36%) | ||
Jul 26, 2021 | 13.87 | 13.87 | 0 | +0.04(+0.29%) | ||
Jul 23, 2021 | 13.83 | 13.83 | 0 | +0.00(+0.00%) | ||
Jul 22, 2021 | 13.83 | 13.83 | 0 | -0.03(-0.22%) | ||
Jul 21, 2021 | 13.86 | 13.86 | 0 | +0.08(+0.58%) | ||
Jul 20, 2021 | 13.78 | 13.78 | 0 | +0.02(+0.15%) | ||
Jul 19, 2021 | 13.76 | 13.76 | 0 | -0.08(-0.58%) | ||
Jul 16, 2021 | 13.84 | 13.84 | 0 | -0.03(-0.22%) | ||
Jul 15, 2021 | 13.87 | 13.87 | 0 | +0.00(+0.00%) | ||
Jul 14, 2021 | 13.87 | 13.87 | 0 | -0.05(-0.36%) | ||
Jul 13, 2021 | 13.92 | 13.92 | 0 | +0.01(+0.07%) | ||
Jul 12, 2021 | 13.91 | 13.91 | 0 | +0.05(+0.36%) | ||
Jul 09, 2021 | 13.86 | 13.86 | 0 | +0.06(+0.43%) | ||
Jul 08, 2021 | 13.80 | 13.80 | 0 | +0.01(+0.07%) | ||
Jul 07, 2021 | 13.79 | 13.79 | 0 | -0.02(-0.14%) | ||
Jul 06, 2021 | 13.81 | 13.81 | 0 | -0.10(-0.72%) | ||
Jul 02, 2021 | 13.91 | 13.91 | 0 | +0.00(+0.00%) | ||
Jul 01, 2021 | 13.91 | 13.91 | 0 | -0.01(-0.07%) | ||
Jun 30, 2021 | 13.92 | 13.92 | 0 | -0.02(-0.14%) | ||
Jun 29, 2021 | 13.94 | 13.94 | 0 | +0.03(+0.22%) | ||
Jun 28, 2021 | 13.91 | 13.91 | 0 | -0.08(-0.57%) | ||
Jun 25, 2021 | 13.99 | 13.99 | 0 | +0.05(+0.36%) | ||
Jun 24, 2021 | 13.94 | 13.94 | 0 | -0.03(-0.21%) | ||
Jun 23, 2021 | 13.97 | 13.97 | 0 | +0.02(+0.14%) | ||
Jun 22, 2021 | 13.95 | 13.95 | 0 | -0.01(-0.07%) | ||
Jun 21, 2021 | 13.96 | 13.96 | 0 | +0.04(+0.29%) | ||
Jun 18, 2021 | 13.92 | 13.92 | 0 | -0.05(-0.36%) | ||
Jun 17, 2021 | 13.97 | 13.97 | 0 | -0.08(-0.57%) | ||
Jun 16, 2021 | 14.05 | 14.05 | 0 | -0.03(-0.21%) | ||
Jun 15, 2021 | 14.08 | 14.08 | 0 | -0.01(-0.07%) | ||
Jun 14, 2021 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | ||
Jun 11, 2021 | 14.09 | 14.09 | 0 | -0.02(-0.14%) | ||
Jun 10, 2021 | 14.11 | 14.11 | 0 | +0.05(+0.36%) | ||
Jun 09, 2021 | 14.06 | 14.06 | 0 | -0.06(-0.42%) | ||
Jun 08, 2021 | 14.12 | 14.12 | 0 | -0.02(-0.14%) | ||
Jun 07, 2021 | 14.14 | 14.14 | 0 | +0.06(+0.43%) | ||
Jun 04, 2021 | 14.08 | 14.08 | 0 | -0.04(-0.28%) | ||
Jun 03, 2021 | 14.12 | 14.12 | 0 | +0.01(+0.07%) | ||
Jun 02, 2021 | 14.11 | 14.11 | 0 | -0.03(-0.21%) | ||
Jun 01, 2021 | 14.14 | 14.14 | 0 | +0.04(+0.28%) | ||
May 28, 2021 | 14.10 | 14.10 | 0 | -0.04(-0.28%) | ||
May 27, 2021 | 14.14 | 14.14 | 0 | +0.10(+0.71%) | ||
May 26, 2021 | 14.04 | 14.04 | 0 | -0.03(-0.21%) | ||
May 25, 2021 | 14.07 | 14.07 | 0 | -0.03(-0.21%) | ||
May 24, 2021 | 14.10 | 14.10 | 0 | +0.02(+0.14%) | ||
May 21, 2021 | 14.08 | 14.08 | 0 | +0.01(+0.07%) | ||
May 20, 2021 | 14.07 | 14.07 | 0 | -0.05(-0.35%) | ||
May 19, 2021 | 14.12 | 14.12 | 0 | -0.01(-0.07%) | ||
May 18, 2021 | 14.13 | 14.13 | 0 | -0.02(-0.14%) | ||
May 17, 2021 | 14.15 | 14.15 | 0 | +0.03(+0.21%) | ||
May 14, 2021 | 14.12 | 14.12 | 0 | +0.01(+0.07%) | ||
May 13, 2021 | 14.11 | 14.11 | 0 | -0.03(-0.21%) | ||
May 12, 2021 | 14.14 | 14.14 | 0 | +0.01(+0.07%) | ||
May 11, 2021 | 14.13 | 14.13 | 0 | +0.01(+0.07%) | ||
May 10, 2021 | 14.12 | 14.12 | 0 | +0.04(+0.28%) | ||
May 07, 2021 | 14.08 | 14.08 | 0 | +0.03(+0.21%) | ||
May 06, 2021 | 14.05 | 14.05 | 0 | +0.06(+0.43%) | ||
May 05, 2021 | 13.99 | 13.99 | 0 | +0.04(+0.29%) | ||
May 04, 2021 | 13.95 | 13.95 | 0 | -0.03(-0.21%) |