Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	17.94	18.09	17.14	17.16	83,378	-0.35(-1.99%)
Sep 29, 2021	17.66	17.87	17.23	17.51	77,351	-0.01(-0.06%)
Sep 28, 2021	18.13	18.13	17.28	17.52	149,651	-1.04(-5.59%)
Sep 27, 2021	17.97	18.83	17.97	18.56	128,830	+0.42(+2.30%)
Sep 24, 2021	17.89	18.47	17.82	18.14	103,958	-0.10(-0.53%)
Sep 23, 2021	17.20	18.40	17.01	18.24	173,161	+1.28(+7.55%)
Sep 22, 2021	17.28	17.36	16.64	16.96	112,971	+0.00(+0.00%)
Sep 21, 2021	16.54	17.11	16.50	16.96	169,462	+0.69(+4.23%)
Sep 20, 2021	16.24	16.62	15.84	16.27	132,689	-0.82(-4.82%)
Sep 17, 2021	16.78	17.10	16.44	17.10	98,919	+0.30(+1.79%)
Sep 16, 2021	17.04	17.04	16.17	16.80	159,520	-0.24(-1.42%)
Sep 15, 2021	17.12	17.26	16.82	17.04	116,366	-0.08(-0.45%)
Sep 14, 2021	17.92	17.92	16.92	17.12	176,234	-0.58(-3.29%)
Sep 13, 2021	18.32	18.32	17.45	17.70	120,967	-0.27(-1.51%)
Sep 10, 2021	18.43	18.43	17.89	17.97	102,281	-0.17(-0.96%)
Sep 09, 2021	18.41	18.55	17.96	18.14	115,950	-0.30(-1.63%)
Sep 08, 2021	18.43	18.47	17.84	18.44	97,252	+0.04(+0.21%)
Sep 07, 2021	18.88	18.88	18.16	18.41	124,428	-0.46(-2.42%)
Sep 03, 2021	19.31	19.31	18.59	18.86	98,322	-0.50(-2.60%)
Sep 02, 2021	18.58	19.37	18.57	19.37	134,515	+0.85(+4.61%)
Sep 01, 2021	18.38	18.57	18.16	18.51	100,545	+0.06(+0.32%)
Aug 31, 2021	18.17	18.58	18.04	18.45	110,945	+0.32(+1.76%)
Aug 30, 2021	18.38	18.51	17.89	18.13	156,960	-0.12(-0.64%)
Aug 27, 2021	18.13	18.68	17.70	18.25	197,000	-0.14(-0.74%)
Aug 26, 2021	19.44	19.72	18.28	18.39	175,023	-0.65(-3.41%)
Aug 25, 2021	18.92	19.61	18.23	19.04	181,991	-1.13(-5.62%)
Aug 24, 2021	20.74	20.74	19.87	20.17	38,990	-0.26(-1.28%)
Aug 23, 2021	19.33	20.53	19.33	20.43	65,590	+1.48(+7.83%)
Aug 20, 2021	18.31	19.00	18.11	18.95	51,336	+0.53(+2.90%)
Aug 19, 2021	18.78	19.08	18.35	18.42	68,592	-0.73(-3.80%)
Aug 18, 2021	19.72	20.14	19.08	19.14	34,829	-0.65(-3.28%)
Aug 17, 2021	19.53	19.79	18.84	19.79	33,128	-0.11(-0.54%)
Aug 16, 2021	20.08	20.12	19.59	19.90	29,045	-0.47(-2.29%)
Aug 13, 2021	20.31	20.44	19.94	20.36	29,558	+0.29(+1.45%)
Aug 12, 2021	19.20	20.32	19.20	20.07	63,273	+0.73(+3.76%)
Aug 11, 2021	20.10	20.13	19.10	19.35	86,412	-0.86(-4.27%)
Aug 10, 2021	20.69	20.69	19.88	20.21	59,100	-0.64(-3.07%)
Aug 09, 2021	20.94	21.06	20.70	20.85	45,626	-0.80(-3.67%)
Aug 06, 2021	22.40	22.40	21.27	21.64	26,852	-0.71(-3.17%)
Aug 05, 2021	21.38	22.35	21.38	22.35	13,681	+1.03(+4.82%)
Aug 04, 2021	21.99	22.30	21.32	21.32	15,010	-0.78(-3.51%)
Aug 03, 2021	21.90	22.17	21.36	22.10	19,363	+0.50(+2.34%)
Aug 02, 2021	21.48	22.01	21.33	21.60	32,890	+0.71(+3.39%)
Jul 30, 2021	22.27	22.28	20.68	20.89	44,391	-1.96(-8.57%)
Jul 29, 2021	25.07	25.21	22.75	22.85	41,385	-1.66(-6.77%)
Jul 28, 2021	23.13	25.05	23.13	24.51	64,333	+1.57(+6.85%)
Jul 27, 2021	22.61	22.93	21.72	22.93	9,548	+0.19(+0.85%)
Jul 26, 2021	23.54	23.76	22.60	22.74	12,958	-0.79(-3.34%)
Jul 23, 2021	23.41	23.55	22.79	23.53	12,326	+0.41(+1.76%)
Jul 22, 2021	23.29	23.59	22.65	23.12	25,200	+0.13(+0.55%)
Jul 21, 2021	21.60	22.99	21.60	22.99	33,978	+1.68(+7.87%)
Jul 20, 2021	19.87	21.40	19.87	21.32	77,813	+1.58(+8.01%)
Jul 19, 2021	19.19	19.73	18.78	19.73	40,549	-0.12(-0.59%)
Jul 16, 2021	20.46	20.57	19.73	19.85	15,193	-0.47(-2.29%)
Jul 15, 2021	21.38	21.38	19.81	20.32	52,437	-1.22(-5.67%)
Jul 14, 2021	23.17	23.17	21.44	21.54	33,325	-1.14(-5.05%)
Jul 13, 2021	23.11	23.24	22.60	22.68	8,575	-0.56(-2.42%)
Jul 12, 2021	23.30	23.67	23.12	23.25	7,344	+0.02(+0.08%)
Jul 09, 2021	23.49	24.12	23.16	23.23	19,510	+0.00(+0.00%)
Jul 08, 2021	22.21	23.27	21.81	23.23	18,140	+0.09(+0.38%)
Jul 07, 2021	23.25	23.47	22.19	23.14	19,569	-0.07(-0.29%)
Jul 06, 2021	23.27	23.40	22.72	23.21	6,331	-0.46(-1.93%)
Jul 02, 2021	24.36	24.36	23.24	23.66	13,521	-0.46(-1.89%)
Jul 01, 2021	23.22	24.12	23.22	24.12	12,543	+1.17(+5.11%)
Jun 30, 2021	23.31	23.33	22.69	22.94	13,480	-0.37(-1.58%)
Jun 29, 2021	24.00	24.07	23.06	23.31	22,218	-0.91(-3.76%)
Jun 28, 2021	24.47	24.47	23.79	24.22	8,789	+0.09(+0.36%)
Jun 25, 2021	24.03	24.29	23.76	24.14	22,936	+0.24(+1.01%)
Jun 24, 2021	23.42	24.12	23.42	23.89	32,834	+1.10(+4.81%)
Jun 23, 2021	23.25	23.49	22.72	22.80	17,735	-0.38(-1.63%)
Jun 22, 2021	24.07	24.13	22.55	23.18	25,817	-0.94(-3.90%)
Jun 21, 2021	23.27	24.12	22.80	24.12	24,324	+0.86(+3.71%)
Jun 18, 2021	23.50	23.50	22.85	23.25	13,697	-0.69(-2.88%)
Jun 17, 2021	24.11	24.11	23.13	23.94	52,657	-0.20(-0.84%)
Jun 16, 2021	23.82	24.37	23.45	24.15	39,243	+0.34(+1.43%)
Jun 15, 2021	24.21	24.43	23.45	23.81	55,888	-0.74(-3.00%)
Jun 14, 2021	24.83	25.01	24.24	24.54	37,859	+0.01(+0.04%)
Jun 11, 2021	25.02	25.02	24.11	24.53	29,719	-0.15(-0.59%)
Jun 10, 2021	23.53	24.80	23.53	24.68	93,008	+1.45(+6.22%)
Jun 09, 2021	22.64	23.47	22.64	23.24	70,973	+0.67(+2.97%)
Jun 08, 2021	22.89	22.89	21.56	22.57	24,338	+0.11(+0.48%)
Jun 07, 2021	21.64	23.16	21.33	22.46	58,237	+1.04(+4.84%)
Jun 04, 2021	21.66	21.82	21.31	21.42	15,572	-0.07(-0.32%)
Jun 03, 2021	20.92	21.61	20.52	21.49	44,876	+0.39(+1.84%)
Jun 02, 2021	21.29	21.52	20.83	21.10	33,677	-0.10(-0.46%)
Jun 01, 2021	21.72	21.72	20.61	21.20	165,504	-0.14(-0.64%)
May 28, 2021	21.64	22.06	21.31	21.33	35,240	-0.15(-0.68%)
May 27, 2021	21.09	21.48	20.98	21.48	51,707	+0.45(+2.12%)
May 26, 2021	20.78	21.04	20.56	21.03	12,000	+0.42(+2.02%)
May 25, 2021	21.24	21.24	20.61	20.62	21,366	-0.36(-1.71%)
May 24, 2021	21.32	21.49	20.86	20.98	31,460	-0.23(-1.10%)
May 21, 2021	21.44	21.80	21.21	21.21	101,391	+0.05(+0.23%)
May 20, 2021	20.16	21.23	20.11	21.16	101,024	+1.06(+5.26%)
May 19, 2021	19.64	20.14	19.42	20.10	13,569	-0.14(-0.67%)
May 18, 2021	20.30	20.71	20.01	20.24	39,665	+0.06(+0.29%)
May 17, 2021	19.93	20.36	19.93	20.18	26,566	+0.19(+0.97%)
May 14, 2021	19.40	20.08	19.38	19.99	33,737	+0.72(+3.72%)
May 13, 2021	18.90	19.40	18.72	19.27	25,586	+0.44(+2.32%)
May 12, 2021	18.70	19.37	18.70	18.83	67,362	-0.07(-0.36%)
May 11, 2021	18.00	19.03	17.47	18.90	42,806	+0.23(+1.25%)
May 10, 2021	19.54	19.54	18.67	18.67	31,685	-0.53(-2.78%)
May 07, 2021	18.70	19.78	18.70	19.20	28,667	+0.58(+3.12%)
May 06, 2021	18.72	18.72	17.65	18.62	32,419	-0.41(-2.14%)
May 05, 2021	18.90	19.17	18.70	19.03	26,209	+0.24(+1.29%)
May 04, 2021	19.80	19.80	18.26	18.78	49,200	-1.30(-6.47%)
May 03, 2021	20.17	20.17	19.69	20.08	12,822	+0.20(+1.02%)
Apr 30, 2021	20.27	20.71	19.80	19.88	18,870	-0.64(-3.12%)
Apr 29, 2021	21.00	21.00	19.72	20.52	41,491	-0.34(-1.63%)
Apr 28, 2021	20.49	21.07	20.36	20.86	26,965	+0.10(+0.47%)
Apr 27, 2021	21.36	21.48	20.66	20.76	39,566	-0.36(-1.70%)
Apr 26, 2021	20.20	21.15	20.16	21.12	34,633	+1.05(+5.22%)
Apr 23, 2021	20.24	20.29	19.81	20.07	17,942	-0.01(-0.05%)
Apr 22, 2021	20.23	20.80	19.58	20.08	42,313	+0.06(+0.29%)
Apr 21, 2021	18.78	20.03	18.78	20.03	20,829	+1.12(+5.95%)
Apr 20, 2021	18.76	19.18	18.37	18.90	27,595	-0.16(-0.81%)
Apr 19, 2021	19.26	19.68	18.72	19.06	21,323	-0.49(-2.53%)
Apr 16, 2021	19.84	19.84	19.08	19.55	19,489	-0.10(-0.49%)
Apr 15, 2021	19.97	20.47	19.50	19.65	24,253	-0.04(-0.20%)
Apr 14, 2021	18.85	20.00	18.85	19.69	39,489	+0.78(+4.10%)
Apr 13, 2021	18.82	18.95	18.36	18.91	19,633	-0.03(-0.15%)
Apr 12, 2021	19.99	19.99	18.62	18.94	46,516	-0.78(-3.94%)
Apr 09, 2021	19.84	19.98	19.35	19.72	28,873	-0.26(-1.31%)
Apr 08, 2021	20.36	20.36	19.85	19.98	15,175	-0.08(-0.39%)
Apr 07, 2021	20.77	20.77	19.88	20.05	31,632	-0.60(-2.91%)
Apr 06, 2021	21.33	21.52	20.56	20.66	21,553	-0.50(-2.38%)
Apr 05, 2021	21.84	21.84	20.96	21.16	40,372	-0.21(-1.00%)
Apr 01, 2021	21.80	21.99	21.17	21.37	21,139	-0.02(-0.09%)
Mar 31, 2021	20.90	21.70	20.90	21.39	22,397	+0.73(+3.52%)
Mar 30, 2021	20.29	20.75	19.59	20.67	19,986	+0.41(+2.01%)
Mar 29, 2021	20.63	20.88	19.95	20.26	16,984	-0.82(-3.91%)
Mar 26, 2021	21.28	21.82	20.28	21.08	22,479	-0.13(-0.59%)
Mar 25, 2021	19.94	21.22	19.69	21.21	32,204	+0.73(+3.55%)
Mar 24, 2021	22.72	22.72	20.44	20.48	44,503	-1.82(-8.17%)
Mar 23, 2021	24.73	24.73	22.10	22.30	69,889	-2.72(-10.85%)
Mar 22, 2021	25.37	25.37	24.67	25.02	16,290	-0.77(-2.97%)
Mar 19, 2021	24.93	25.90	24.93	25.79	28,666	+0.76(+3.02%)
Mar 18, 2021	26.37	26.92	24.75	25.03	12,592	-1.93(-7.14%)
Mar 17, 2021	25.59	27.11	25.58	26.96	11,052	+0.88(+3.37%)
Mar 16, 2021	27.02	27.02	25.61	26.08	39,770	-0.90(-3.33%)
Mar 15, 2021	27.34	27.34	26.57	26.97	36,521	-0.36(-1.33%)
Mar 12, 2021	26.89	27.42	26.36	27.34	18,251	+0.47(+1.75%)
Mar 11, 2021	25.71	26.90	25.64	26.87	14,711	+1.57(+6.19%)
Mar 10, 2021	25.48	25.99	25.29	25.30	35,586	+0.44(+1.76%)
Mar 09, 2021	24.72	25.91	24.72	24.86	23,645	+1.33(+5.64%)
Mar 08, 2021	24.16	24.74	23.54	23.54	31,198	-0.15(-0.62%)
Mar 05, 2021	22.69	23.68	20.80	23.68	25,985	+1.14(+5.08%)
Mar 04, 2021	24.24	24.24	21.80	22.54	27,104	-1.83(-7.52%)
Mar 03, 2021	25.92	25.92	24.37	24.37	37,732	-1.64(-6.30%)
Mar 02, 2021	26.85	26.85	25.92	26.01	5,692	-0.75(-2.79%)
Mar 01, 2021	27.10	27.23	26.62	26.76	6,665	+0.81(+3.14%)
Feb 26, 2021	26.93	26.93	24.83	25.94	14,642	-0.69(-2.59%)
Feb 25, 2021	29.14	29.14	26.33	26.63	54,614	-2.13(-7.42%)
Feb 24, 2021	26.88	29.22	26.88	28.76	48,558	+2.00(+7.46%)
Feb 23, 2021	27.17	27.17	25.46	26.77	22,654	-0.88(-3.19%)
Feb 22, 2021	29.02	29.02	27.59	27.65	16,261	-1.87(-6.34%)
Feb 19, 2021	29.50	29.92	29.18	29.52	10,621	+0.24(+0.83%)
Feb 18, 2021	29.78	29.96	29.02	29.28	9,075	-0.91(-3.02%)
Feb 17, 2021	29.60	30.30	29.19	30.19	20,580	+0.51(+1.73%)
Feb 16, 2021	30.90	30.90	29.29	29.67	11,669	-0.52(-1.73%)
Feb 12, 2021	29.62	30.50	29.42	30.20	11,343	+0.27(+0.91%)
Feb 11, 2021	30.06	30.27	29.34	29.93	24,126	+0.08(+0.26%)
Feb 10, 2021	30.06	30.33	28.89	29.85	16,933	+0.51(+1.75%)
Feb 09, 2021	28.97	29.75	28.97	29.34	15,347	+0.44(+1.52%)
Feb 08, 2021	27.90	28.90	27.86	28.90	26,832	+1.55(+5.67%)
Feb 05, 2021	27.73	27.84	26.78	27.35	10,724	+0.27(+1.00%)
Feb 04, 2021	26.90	27.16	26.73	27.08	11,005	+0.32(+1.18%)
Feb 03, 2021	26.97	27.01	26.28	26.76	15,675	+0.40(+1.52%)
Feb 02, 2021	26.56	27.01	26.27	26.36	18,858	+0.70(+2.72%)
Feb 01, 2021	24.75	25.89	24.75	25.66	19,299	+1.54(+6.39%)
Jan 29, 2021	25.02	26.22	23.61	24.12	43,309	-0.90(-3.60%)
Jan 28, 2021	25.02	26.19	25.01	25.02	16,965	+0.17(+0.70%)
Jan 27, 2021	26.23	26.42	24.60	24.85	66,483	-2.25(-8.30%)
Jan 26, 2021	27.80	28.23	26.93	27.10	22,010	-0.52(-1.90%)
Jan 25, 2021	26.45	27.62	26.34	27.62	27,880	+0.85(+3.19%)
Jan 22, 2021	25.91	26.85	25.48	26.77	36,091	+0.55(+2.11%)
Jan 21, 2021	27.15	27.15	25.65	26.21	62,688	-0.94(-3.46%)
Jan 20, 2021	27.94	27.98	26.87	27.15	46,859	-0.57(-2.06%)
Jan 19, 2021	27.40	28.07	27.40	27.73	16,839	+0.77(+2.84%)
Jan 15, 2021	27.15	27.65	26.18	26.96	15,261	-0.33(-1.21%)
Jan 14, 2021	26.67	27.75	26.67	27.29	29,247	+0.50(+1.88%)
Jan 13, 2021	27.43	27.53	26.78	26.78	22,343	-0.54(-1.99%)
Jan 12, 2021	27.25	28.38	27.06	27.33	17,962	+0.08(+0.28%)
Jan 11, 2021	26.76	27.84	26.57	27.25	55,729	+0.82(+3.12%)
Jan 08, 2021	26.90	27.20	25.43	26.43	159,421	-0.14(-0.51%)
Jan 07, 2021	24.99	26.70	24.70	26.56	40,129	+1.91(+7.75%)
Jan 06, 2021	23.96	25.27	23.76	24.65	56,946	+0.41(+1.68%)
Jan 05, 2021	23.70	24.24	23.57	24.24	137,437	+0.40(+1.67%)
Jan 04, 2021	24.70	24.70	23.09	23.85	44,737	-0.73(-2.96%)
Dec 31, 2020		24.57	24.57	24.57	13,720	+0.42(+1.73%)
Dec 30, 2020	23.72	24.34	23.72	24.16	13,720	+0.56(+2.38%)
Dec 29, 2020	23.90	24.11	23.05	23.59	10,811	-0.18(-0.78%)
Dec 28, 2020	24.62	24.63	23.72	23.78	30,494	-0.31(-1.29%)
Dec 24, 2020	23.66	24.09	23.66	24.09	14,127	+0.71(+3.03%)
Dec 23, 2020	23.39	23.53	23.02	23.38	18,409	+0.25(+1.09%)
Dec 22, 2020	22.13	23.25	22.13	23.13	60,370	+1.05(+4.74%)
Dec 21, 2020	21.80	22.08	21.00	22.08	35,693	-0.52(-2.32%)
Dec 18, 2020	22.56	22.70	22.08	22.61	16,086	-0.02(-0.09%)
Dec 17, 2020	22.35	22.62	21.98	22.62	13,507	+0.27(+1.22%)
Dec 16, 2020	23.57	23.68	22.34	22.35	76,269	-1.02(-4.36%)
Dec 15, 2020	21.54	23.37	21.44	23.37	69,859	+2.04(+9.55%)
Dec 14, 2020	21.60	22.30	21.32	21.33	48,648	+1.26(+6.28%)
Dec 11, 2020	20.31	20.60	19.64	20.07	27,017	-0.50(-2.45%)
Dec 10, 2020	19.67	20.69	19.67	20.58	26,770	+0.65(+3.26%)
Dec 09, 2020	20.95	21.19	19.44	19.93	31,607	-0.76(-3.66%)
Dec 08, 2020	19.92	20.79	19.92	20.68	52,602	+0.73(+3.64%)
Dec 07, 2020	20.85	20.85	19.79	19.96	65,794	-0.61(-2.97%)
Dec 04, 2020	20.06	20.68	20.03	20.57	33,307	+0.70(+3.51%)
Dec 03, 2020	19.55	20.06	19.38	19.87	9,834	+0.47(+2.40%)
Dec 02, 2020	19.26	19.48	18.91	19.40	11,780	-0.07(-0.35%)
Dec 01, 2020	19.31	19.80	19.13	19.47	12,941	+0.25(+1.31%)
Nov 30, 2020	20.15	20.15	19.01	19.22	31,523	-0.75(-3.74%)
Nov 27, 2020	19.47	20.07	19.47	19.97	39,906	+0.72(+3.72%)
Nov 25, 2020	19.35	19.35	18.86	19.25	24,645	-0.27(-1.39%)
Nov 24, 2020	19.51	19.88	19.43	19.52	39,693	+0.15(+0.75%)
Nov 23, 2020	19.83	19.94	19.21	19.38	49,186	-0.26(-1.33%)
Nov 20, 2020	19.68	20.11	19.57	19.64	15,055	-0.52(-2.60%)
Nov 19, 2020	19.55	20.16	19.33	20.16	20,223	+0.75(+3.85%)
Nov 18, 2020	20.72	20.88	19.35	19.41	38,270	-1.01(-4.94%)
Nov 17, 2020	20.31	20.53	19.64	20.42	39,379	+0.48(+2.38%)
Nov 16, 2020	21.03	21.03	19.76	19.95	20,102	-0.28(-1.39%)
Nov 13, 2020	19.52	20.27	19.38	20.23	29,491	+0.94(+4.88%)
Nov 12, 2020	19.40	19.54	18.74	19.29	35,970	-0.50(-2.55%)
Nov 11, 2020	20.27	20.27	19.46	19.79	14,458	-0.06(-0.29%)
Nov 10, 2020	19.31	20.02	18.71	19.85	34,994	+0.60(+3.12%)
Nov 09, 2020	20.12	20.28	19.05	19.25	82,203	+1.95(+11.27%)
Nov 06, 2020	18.08	18.19	17.23	17.30	23,923	-0.98(-5.36%)
Nov 05, 2020	19.01	19.24	18.28	18.28	36,793	-0.20(-1.10%)
Nov 04, 2020	16.97	19.14	16.97	18.48	78,221	+2.07(+12.58%)
Nov 03, 2020	16.56	16.68	16.31	16.42	24,516	+0.54(+3.42%)
Nov 02, 2020	15.86	15.88	15.16	15.88	30,506	+0.64(+4.23%)
Oct 30, 2020	15.61	15.61	14.84	15.23	19,695	-0.48(-3.06%)
Oct 29, 2020	15.51	15.83	14.79	15.71	30,765	+0.42(+2.73%)
Oct 28, 2020	15.80	15.82	15.08	15.29	45,495	-1.25(-7.56%)
Oct 27, 2020	16.86	16.91	16.54	16.54	19,275	-0.32(-1.90%)
Oct 26, 2020	17.44	17.49	16.47	16.86	37,514	-1.03(-5.75%)
Oct 23, 2020	17.73	17.89	17.46	17.89	13,096	+0.38(+2.19%)
Oct 22, 2020	16.80	17.61	16.80	17.51	14,214	+0.85(+5.09%)
Oct 21, 2020	17.40	17.47	16.63	16.66	13,364	-0.60(-3.48%)
Oct 20, 2020	17.73	17.73	17.26	17.26	9,846	-0.16(-0.89%)
Oct 19, 2020	18.54	18.54	17.39	17.42	7,889	-0.84(-4.62%)
Oct 16, 2020	18.32	18.79	18.25	18.26	27,429	+0.23(+1.29%)
Oct 15, 2020	17.54	18.06	17.13	18.03	39,102	-0.25(-1.38%)
Oct 14, 2020	18.83	18.83	18.18	18.28	21,667	-0.43(-2.28%)
Oct 13, 2020	18.59	18.80	18.38	18.71	16,879	-0.20(-1.03%)
Oct 12, 2020	19.35	19.35	18.70	18.90	54,021	-0.28(-1.47%)
Oct 09, 2020	19.35	19.51	18.96	19.18	96,312	+0.25(+1.33%)
Oct 08, 2020	18.12	19.00	18.12	18.93	61,945	+1.17(+6.61%)
Oct 07, 2020	17.02	17.89	16.98	17.76	38,191	+1.10(+6.58%)
Oct 06, 2020	17.00	17.55	16.63	16.66	35,060	-0.33(-1.94%)
Oct 05, 2020	16.04	17.01	16.04	16.99	106,319	+2.23(+15.11%)
Oct 02, 2020	14.32	15.10	14.30	14.76	30,213	-0.40(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.