Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	17.94	18.09	17.14	17.16	83,378	-0.35(-1.99%)
Sep 29, 2021	17.66	17.87	17.23	17.51	77,351	-0.01(-0.06%)
Sep 28, 2021	18.13	18.13	17.28	17.52	149,651	-1.04(-5.59%)
Sep 27, 2021	17.97	18.83	17.97	18.56	128,830	+0.42(+2.30%)
Sep 24, 2021	17.89	18.47	17.82	18.14	103,958	-0.10(-0.53%)
Sep 23, 2021	17.20	18.40	17.01	18.24	173,161	+1.28(+7.55%)
Sep 22, 2021	17.28	17.36	16.64	16.96	112,971	+0.00(+0.00%)
Sep 21, 2021	16.54	17.11	16.50	16.96	169,462	+0.69(+4.23%)
Sep 20, 2021	16.24	16.62	15.84	16.27	132,689	-0.82(-4.82%)
Sep 17, 2021	16.78	17.10	16.44	17.10	98,919	+0.30(+1.79%)
Sep 16, 2021	17.04	17.04	16.17	16.80	159,520	-0.24(-1.42%)
Sep 15, 2021	17.12	17.26	16.82	17.04	116,366	-0.08(-0.45%)
Sep 14, 2021	17.92	17.92	16.92	17.12	176,234	-0.58(-3.29%)
Sep 13, 2021	18.32	18.32	17.45	17.70	120,967	-0.27(-1.51%)
Sep 10, 2021	18.43	18.43	17.89	17.97	102,281	-0.17(-0.96%)
Sep 09, 2021	18.41	18.55	17.96	18.14	115,950	-0.30(-1.63%)
Sep 08, 2021	18.43	18.47	17.84	18.44	97,252	+0.04(+0.21%)
Sep 07, 2021	18.88	18.88	18.16	18.41	124,428	-0.46(-2.42%)
Sep 03, 2021	19.31	19.31	18.59	18.86	98,322	-0.50(-2.60%)
Sep 02, 2021	18.58	19.37	18.57	19.37	134,515	+0.85(+4.61%)
Sep 01, 2021	18.38	18.57	18.16	18.51	100,545	+0.06(+0.32%)
Aug 31, 2021	18.17	18.58	18.04	18.45	110,945	+0.32(+1.76%)
Aug 30, 2021	18.38	18.51	17.89	18.13	156,960	-0.12(-0.64%)
Aug 27, 2021	18.13	18.68	17.70	18.25	197,000	-0.14(-0.74%)
Aug 26, 2021	19.44	19.72	18.28	18.39	175,023	-0.65(-3.41%)
Aug 25, 2021	18.92	19.61	18.23	19.04	181,991	-1.13(-5.62%)
Aug 24, 2021	20.74	20.74	19.87	20.17	38,990	-0.26(-1.28%)
Aug 23, 2021	19.33	20.53	19.33	20.43	65,590	+1.48(+7.83%)
Aug 20, 2021	18.31	19.00	18.11	18.95	51,336	+0.53(+2.90%)
Aug 19, 2021	18.78	19.08	18.35	18.42	68,592	-0.73(-3.80%)
Aug 18, 2021	19.72	20.14	19.08	19.14	34,829	-0.65(-3.28%)
Aug 17, 2021	19.53	19.79	18.84	19.79	33,128	-0.11(-0.54%)
Aug 16, 2021	20.08	20.12	19.59	19.90	29,045	-0.47(-2.29%)
Aug 13, 2021	20.31	20.44	19.94	20.36	29,558	+0.29(+1.45%)
Aug 12, 2021	19.20	20.32	19.20	20.07	63,273	+0.73(+3.76%)
Aug 11, 2021	20.10	20.13	19.10	19.35	86,412	-0.86(-4.27%)
Aug 10, 2021	20.69	20.69	19.88	20.21	59,100	-0.64(-3.07%)
Aug 09, 2021	20.94	21.06	20.70	20.85	45,626	-0.80(-3.67%)
Aug 06, 2021	22.40	22.40	21.27	21.64	26,852	-0.71(-3.17%)
Aug 05, 2021	21.38	22.35	21.38	22.35	13,681	+1.03(+4.82%)
Aug 04, 2021	21.99	22.30	21.32	21.32	15,010	-0.78(-3.51%)
Aug 03, 2021	21.90	22.17	21.36	22.10	19,363	+0.50(+2.34%)
Aug 02, 2021	21.48	22.01	21.33	21.60	32,890	+0.71(+3.39%)
Jul 30, 2021	22.27	22.28	20.68	20.89	44,391	-1.96(-8.57%)
Jul 29, 2021	25.07	25.21	22.75	22.85	41,385	-1.66(-6.77%)
Jul 28, 2021	23.13	25.05	23.13	24.51	64,333	+1.57(+6.85%)
Jul 27, 2021	22.61	22.93	21.72	22.93	9,548	+0.19(+0.85%)
Jul 26, 2021	23.54	23.76	22.60	22.74	12,958	-0.79(-3.34%)
Jul 23, 2021	23.41	23.55	22.79	23.53	12,326	+0.41(+1.76%)
Jul 22, 2021	23.29	23.59	22.65	23.12	25,200	+0.13(+0.55%)
Jul 21, 2021	21.60	22.99	21.60	22.99	33,978	+1.68(+7.87%)
Jul 20, 2021	19.87	21.40	19.87	21.32	77,813	+1.58(+8.01%)
Jul 19, 2021	19.19	19.73	18.78	19.73	40,549	-0.12(-0.59%)
Jul 16, 2021	20.46	20.57	19.73	19.85	15,193	-0.47(-2.29%)
Jul 15, 2021	21.38	21.38	19.81	20.32	52,437	-1.22(-5.67%)
Jul 14, 2021	23.17	23.17	21.44	21.54	33,325	-1.14(-5.05%)
Jul 13, 2021	23.11	23.24	22.60	22.68	8,575	-0.56(-2.42%)
Jul 12, 2021	23.30	23.67	23.12	23.25	7,344	+0.02(+0.08%)
Jul 09, 2021	23.49	24.12	23.16	23.23	19,510	+0.00(+0.00%)
Jul 08, 2021	22.21	23.27	21.81	23.23	18,140	+0.09(+0.38%)
Jul 07, 2021	23.25	23.47	22.19	23.14	19,569	-0.07(-0.29%)
Jul 06, 2021	23.27	23.40	22.72	23.21	6,331	-0.46(-1.93%)
Jul 02, 2021	24.36	24.36	23.24	23.66	13,521	-0.46(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.