Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	22.27	22.28	20.68	20.89	44,391	-1.96(-8.57%)
Jul 29, 2021	25.07	25.21	22.75	22.85	41,385	-1.66(-6.77%)
Jul 28, 2021	23.13	25.05	23.13	24.51	64,333	+1.57(+6.85%)
Jul 27, 2021	22.61	22.93	21.72	22.93	9,548	+0.19(+0.85%)
Jul 26, 2021	23.54	23.76	22.60	22.74	12,958	-0.79(-3.34%)
Jul 23, 2021	23.41	23.55	22.79	23.53	12,326	+0.41(+1.76%)
Jul 22, 2021	23.29	23.59	22.65	23.12	25,200	+0.13(+0.55%)
Jul 21, 2021	21.60	22.99	21.60	22.99	33,978	+1.68(+7.87%)
Jul 20, 2021	19.87	21.40	19.87	21.32	77,813	+1.58(+8.01%)
Jul 19, 2021	19.19	19.73	18.78	19.73	40,549	-0.12(-0.59%)
Jul 16, 2021	20.46	20.57	19.73	19.85	15,193	-0.47(-2.29%)
Jul 15, 2021	21.38	21.38	19.81	20.32	52,437	-1.22(-5.67%)
Jul 14, 2021	23.17	23.17	21.44	21.54	33,325	-1.14(-5.05%)
Jul 13, 2021	23.11	23.24	22.60	22.68	8,575	-0.56(-2.42%)
Jul 12, 2021	23.30	23.67	23.12	23.25	7,344	+0.02(+0.08%)
Jul 09, 2021	23.49	24.12	23.16	23.23	19,510	+0.00(+0.00%)
Jul 08, 2021	22.21	23.27	21.81	23.23	18,140	+0.09(+0.38%)
Jul 07, 2021	23.25	23.47	22.19	23.14	19,569	-0.07(-0.29%)
Jul 06, 2021	23.27	23.40	22.72	23.21	6,331	-0.46(-1.93%)
Jul 02, 2021	24.36	24.36	23.24	23.66	13,521	-0.46(-1.89%)
Jul 01, 2021	23.22	24.12	23.22	24.12	12,543	+1.17(+5.11%)
Jun 30, 2021	23.31	23.33	22.69	22.94	13,480	-0.37(-1.58%)
Jun 29, 2021	24.00	24.07	23.06	23.31	22,218	-0.91(-3.76%)
Jun 28, 2021	24.47	24.47	23.79	24.22	8,789	+0.09(+0.36%)
Jun 25, 2021	24.03	24.29	23.76	24.14	22,936	+0.24(+1.01%)
Jun 24, 2021	23.42	24.12	23.42	23.89	32,834	+1.10(+4.81%)
Jun 23, 2021	23.25	23.49	22.72	22.80	17,735	-0.38(-1.63%)
Jun 22, 2021	24.07	24.13	22.55	23.18	25,817	-0.94(-3.90%)
Jun 21, 2021	23.27	24.12	22.80	24.12	24,324	+0.86(+3.71%)
Jun 18, 2021	23.50	23.50	22.85	23.25	13,697	-0.69(-2.88%)
Jun 17, 2021	24.11	24.11	23.13	23.94	52,657	-0.20(-0.84%)
Jun 16, 2021	23.82	24.37	23.45	24.15	39,243	+0.34(+1.43%)
Jun 15, 2021	24.21	24.43	23.45	23.81	55,888	-0.74(-3.00%)
Jun 14, 2021	24.83	25.01	24.24	24.54	37,859	+0.01(+0.04%)
Jun 11, 2021	25.02	25.02	24.11	24.53	29,719	-0.15(-0.59%)
Jun 10, 2021	23.53	24.80	23.53	24.68	93,008	+1.45(+6.22%)
Jun 09, 2021	22.64	23.47	22.64	23.24	70,973	+0.67(+2.97%)
Jun 08, 2021	22.89	22.89	21.56	22.57	24,338	+0.11(+0.48%)
Jun 07, 2021	21.64	23.16	21.33	22.46	58,237	+1.04(+4.84%)
Jun 04, 2021	21.66	21.82	21.31	21.42	15,572	-0.07(-0.32%)
Jun 03, 2021	20.92	21.61	20.52	21.49	44,876	+0.39(+1.84%)
Jun 02, 2021	21.29	21.52	20.83	21.10	33,677	-0.10(-0.46%)
Jun 01, 2021	21.72	21.72	20.61	21.20	165,504	-0.14(-0.64%)
May 28, 2021	21.64	22.06	21.31	21.33	35,240	-0.15(-0.68%)
May 27, 2021	21.09	21.48	20.98	21.48	51,707	+0.45(+2.12%)
May 26, 2021	20.78	21.04	20.56	21.03	12,000	+0.42(+2.02%)
May 25, 2021	21.24	21.24	20.61	20.62	21,366	-0.36(-1.71%)
May 24, 2021	21.32	21.49	20.86	20.98	31,460	-0.23(-1.10%)
May 21, 2021	21.44	21.80	21.21	21.21	101,391	+0.05(+0.23%)
May 20, 2021	20.16	21.23	20.11	21.16	101,024	+1.06(+5.26%)
May 19, 2021	19.64	20.14	19.42	20.10	13,569	-0.14(-0.67%)
May 18, 2021	20.30	20.71	20.01	20.24	39,665	+0.06(+0.29%)
May 17, 2021	19.93	20.36	19.93	20.18	26,566	+0.19(+0.97%)
May 14, 2021	19.40	20.08	19.38	19.99	33,737	+0.72(+3.72%)
May 13, 2021	18.90	19.40	18.72	19.27	25,586	+0.44(+2.32%)
May 12, 2021	18.70	19.37	18.70	18.83	67,362	-0.07(-0.36%)
May 11, 2021	18.00	19.03	17.47	18.90	42,806	+0.23(+1.25%)
May 10, 2021	19.54	19.54	18.67	18.67	31,685	-0.53(-2.78%)
May 07, 2021	18.70	19.78	18.70	19.20	28,667	+0.58(+3.12%)
May 06, 2021	18.72	18.72	17.65	18.62	32,419	-0.41(-2.14%)
May 05, 2021	18.90	19.17	18.70	19.03	26,209	+0.24(+1.29%)
May 04, 2021	19.80	19.80	18.26	18.78	49,200	-1.30(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.