Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 38.84 | 38.84 | 0 | -0.58(-1.47%) | ||
Jan 28, 2021 | 39.42 | 39.42 | 0 | +0.60(+1.55%) | ||
Jan 27, 2021 | 38.82 | 38.82 | 0 | -0.92(-2.32%) | ||
Jan 26, 2021 | 39.74 | 39.74 | 0 | -0.34(-0.85%) | ||
Jan 25, 2021 | 40.08 | 40.08 | 0 | -0.28(-0.69%) | ||
Jan 22, 2021 | 40.36 | 40.36 | 0 | -0.07(-0.17%) | ||
Jan 21, 2021 | 40.43 | 40.43 | 0 | +0.01(+0.02%) | ||
Jan 20, 2021 | 40.42 | 40.42 | 0 | +0.54(+1.35%) | ||
Jan 19, 2021 | 39.88 | 39.88 | 0 | +0.30(+0.76%) | ||
Jan 15, 2021 | 39.58 | 39.58 | 0 | -0.28(-0.70%) | ||
Jan 14, 2021 | 39.86 | 39.86 | 0 | -0.27(-0.67%) | ||
Jan 13, 2021 | 40.13 | 40.13 | 0 | +0.13(+0.33%) | ||
Jan 12, 2021 | 40.00 | 40.00 | 0 | -0.02(-0.05%) | ||
Jan 11, 2021 | 40.02 | 40.02 | 0 | -0.16(-0.40%) | ||
Jan 08, 2021 | 40.18 | 40.18 | 0 | +0.38(+0.95%) | ||
Jan 07, 2021 | 39.80 | 39.80 | 0 | +0.66(+1.69%) | ||
Jan 06, 2021 | 39.14 | 39.14 | 0 | -0.39(-0.99%) | ||
Jan 05, 2021 | 39.53 | 39.53 | 0 | +0.12(+0.30%) | ||
Jan 04, 2021 | 39.41 | 39.41 | 0 | -0.50(-1.25%) | ||
Dec 31, 2020 | 39.91 | 39.91 | 0 | +0.07(+0.18%) | ||
Dec 30, 2020 | 39.84 | 39.84 | 0 | +0.13(+0.33%) | ||
Dec 29, 2020 | 39.71 | 39.71 | 0 | -0.13(-0.33%) | ||
Dec 28, 2020 | 39.84 | 39.84 | 0 | +0.08(+0.20%) | ||
Dec 24, 2020 | 39.76 | 39.76 | 0 | -0.02(-0.05%) | ||
Dec 23, 2020 | 39.78 | 39.78 | 0 | -0.19(-0.48%) | ||
Dec 22, 2020 | 39.97 | 39.97 | 0 | +0.19(+0.48%) | ||
Dec 21, 2020 | 39.78 | 39.78 | 0 | -0.15(-0.38%) | ||
Dec 18, 2020 | 39.93 | 39.93 | 0 | -0.13(-0.32%) | ||
Dec 17, 2020 | 40.06 | 40.06 | 0 | +0.36(+0.91%) | ||
Dec 16, 2020 | 39.70 | 39.70 | 0 | +0.30(+0.76%) | ||
Dec 15, 2020 | 39.40 | 39.40 | 0 | +0.35(+0.90%) | ||
Dec 14, 2020 | 39.05 | 39.05 | 0 | +0.21(+0.54%) | ||
Dec 11, 2020 | 38.84 | 38.84 | 0 | +0.03(+0.08%) | ||
Dec 10, 2020 | 38.81 | 38.81 | 0 | +0.14(+0.36%) | ||
Dec 09, 2020 | 38.67 | 38.67 | 0 | -0.48(-1.23%) | ||
Dec 08, 2020 | 39.15 | 39.15 | 0 | +0.03(+0.08%) | ||
Dec 07, 2020 | 39.12 | 39.12 | 0 | +0.11(+0.28%) | ||
Dec 04, 2020 | 39.01 | 39.01 | 0 | +0.32(+0.83%) | ||
Dec 03, 2020 | 38.69 | 38.69 | 0 | +0.07(+0.18%) | ||
Dec 02, 2020 | 38.62 | 38.62 | 0 | -0.09(-0.23%) | ||
Dec 01, 2020 | 38.71 | 38.71 | 0 | +0.20(+0.52%) | ||
Nov 30, 2020 | 38.51 | 38.51 | 0 | +0.01(+0.03%) | ||
Nov 27, 2020 | 38.50 | 38.50 | 0 | +0.16(+0.42%) | ||
Nov 25, 2020 | 38.34 | 38.34 | 0 | +0.18(+0.47%) | ||
Nov 24, 2020 | 38.16 | 38.16 | 0 | +0.31(+0.82%) | ||
Nov 23, 2020 | 37.85 | 37.85 | 0 | +0.16(+0.42%) | ||
Nov 20, 2020 | 37.69 | 37.69 | 0 | -0.14(-0.37%) | ||
Nov 19, 2020 | 37.83 | 37.83 | 0 | +0.24(+0.64%) | ||
Nov 18, 2020 | 37.59 | 37.59 | 0 | -0.21(-0.56%) | ||
Nov 17, 2020 | 37.80 | 37.80 | 0 | +0.04(+0.11%) | ||
Nov 16, 2020 | 37.76 | 37.76 | 0 | +0.08(+0.21%) | ||
Nov 13, 2020 | 37.68 | 37.68 | 0 | +0.25(+0.67%) | ||
Nov 12, 2020 | 37.43 | 37.43 | 0 | -0.21(-0.56%) | ||
Nov 11, 2020 | 37.64 | 37.64 | 0 | +0.32(+0.86%) | ||
Nov 10, 2020 | 37.32 | 37.32 | 0 | -0.64(-1.69%) | ||
Nov 09, 2020 | 37.96 | 37.96 | 0 | +0.15(+0.40%) | ||
Nov 06, 2020 | 37.81 | 37.81 | 0 | +0.11(+0.29%) | ||
Nov 05, 2020 | 37.70 | 37.70 | 0 | +0.66(+1.78%) | ||
Nov 04, 2020 | 37.04 | 37.04 | 0 | +0.91(+2.52%) | ||
Nov 03, 2020 | 36.13 | 36.13 | 0 | +0.35(+0.98%) | ||
Nov 02, 2020 | 35.78 | 35.78 | 0 | +0.18(+0.51%) | ||
Oct 30, 2020 | 35.60 | 35.60 | 0 | -0.51(-1.41%) | ||
Oct 29, 2020 | 36.11 | 36.11 | 0 | +0.24(+0.67%) | ||
Oct 28, 2020 | 35.87 | 35.87 | 0 | -1.00(-2.71%) | ||
Oct 27, 2020 | 36.87 | 36.87 | 0 | +0.20(+0.55%) | ||
Oct 26, 2020 | 36.67 | 36.67 | 0 | -0.66(-1.77%) | ||
Oct 23, 2020 | 37.33 | 37.33 | 0 | +0.11(+0.30%) | ||
Oct 22, 2020 | 37.22 | 37.22 | 0 | +0.07(+0.19%) | ||
Oct 21, 2020 | 37.15 | 37.15 | 0 | -0.09(-0.24%) | ||
Oct 20, 2020 | 37.24 | 37.24 | 0 | +0.04(+0.11%) | ||
Oct 19, 2020 | 37.20 | 37.20 | 0 | -0.22(-0.59%) | ||
Oct 16, 2020 | 37.42 | 37.42 | 0 | +0.07(+0.19%) | ||
Oct 15, 2020 | 37.35 | 37.35 | 0 | -0.12(-0.32%) | ||
Oct 14, 2020 | 37.47 | 37.47 | 0 | -0.27(-0.72%) | ||
Oct 13, 2020 | 37.74 | 37.74 | 0 | +0.00(+0.00%) | ||
Oct 12, 2020 | 37.74 | 37.74 | 0 | +0.48(+1.29%) | ||
Oct 09, 2020 | 37.26 | 37.26 | 0 | +0.38(+1.03%) | ||
Oct 08, 2020 | 36.88 | 36.88 | 0 | +0.19(+0.52%) | ||
Oct 07, 2020 | 36.69 | 36.69 | 0 | +0.49(+1.35%) | ||
Oct 06, 2020 | 36.20 | 36.20 | 0 | -0.28(-0.77%) | ||
Oct 05, 2020 | 36.48 | 36.48 | 0 | +0.46(+1.28%) | ||
Oct 02, 2020 | 36.02 | 36.02 | 0 | -0.45(-1.23%) | ||
Oct 01, 2020 | 36.47 | 36.47 | 0 | +0.30(+0.83%) | ||
Sep 30, 2020 | 36.17 | 36.17 | 0 | +0.20(+0.56%) | ||
Sep 29, 2020 | 35.97 | 35.97 | 0 | -0.02(-0.06%) | ||
Sep 28, 2020 | 35.99 | 35.99 | 0 | +0.46(+1.29%) | ||
Sep 25, 2020 | 35.53 | 35.53 | 0 | +0.48(+1.37%) | ||
Sep 24, 2020 | 35.05 | 35.05 | 0 | +0.06(+0.17%) | ||
Sep 23, 2020 | 34.99 | 34.99 | 0 | -0.62(-1.74%) | ||
Sep 22, 2020 | 35.61 | 35.61 | 0 | +0.39(+1.11%) | ||
Sep 21, 2020 | 35.22 | 35.22 | 0 | -0.10(-0.28%) | ||
Sep 18, 2020 | 35.32 | 35.32 | 0 | -0.19(-0.54%) | ||
Sep 17, 2020 | 35.51 | 35.51 | 0 | -0.25(-0.70%) | ||
Sep 16, 2020 | 35.76 | 35.76 | 0 | -0.25(-0.69%) | ||
Sep 15, 2020 | 36.01 | 36.01 | 0 | +0.19(+0.53%) | ||
Sep 14, 2020 | 35.82 | 35.82 | 0 | +0.46(+1.30%) | ||
Sep 11, 2020 | 35.36 | 35.36 | 0 | -0.16(-0.45%) | ||
Sep 10, 2020 | 35.52 | 35.52 | 0 | -0.42(-1.17%) | ||
Sep 09, 2020 | 35.94 | 35.94 | 0 | +0.55(+1.55%) | ||
Sep 08, 2020 | 35.39 | 35.39 | 0 | -0.88(-2.43%) | ||
Sep 04, 2020 | 36.27 | 36.27 | 0 | -0.51(-1.39%) | ||
Sep 03, 2020 | 36.78 | 36.78 | 0 | -1.16(-3.06%) | ||
Sep 02, 2020 | 37.94 | 37.94 | 0 | +0.30(+0.80%) | ||
Sep 01, 2020 | 37.64 | 37.64 | 0 | +0.36(+0.97%) | ||
Aug 29, 2020 | 37.28 | 37.28 | 0 | +0.29(+0.78%) | ||
Aug 28, 2020 | 36.99 | 36.99 | 0 | -0.02(-0.05%) | ||
Aug 27, 2020 | 37.01 | 37.01 | 0 | +0.47(+1.29%) | ||
Aug 26, 2020 | 36.54 | 36.54 | 0 | +0.21(+0.58%) | ||
Aug 25, 2020 | 36.33 | 36.33 | 0 | +0.28(+0.78%) | ||
Aug 22, 2020 | 36.05 | 36.05 | 0 | +0.05(+0.14%) | ||
Aug 21, 2020 | 36.00 | 36.00 | 0 | +0.20(+0.56%) | ||
Aug 20, 2020 | 35.80 | 35.80 | 0 | -0.06(-0.17%) | ||
Aug 19, 2020 | 35.86 | 35.86 | 0 | +0.16(+0.45%) | ||
Aug 18, 2020 | 35.70 | 35.70 | 0 | +0.32(+0.90%) | ||
Aug 15, 2020 | 35.38 | 35.38 | 0 | -0.07(-0.20%) | ||
Aug 14, 2020 | 35.45 | 35.45 | 0 | +0.15(+0.42%) | ||
Aug 13, 2020 | 35.30 | 35.30 | 0 | +0.33(+0.94%) | ||
Aug 12, 2020 | 34.97 | 34.97 | 0 | -0.21(-0.60%) | ||
Aug 11, 2020 | 35.18 | 35.18 | 0 | -0.20(-0.57%) | ||
Aug 08, 2020 | 35.38 | 35.38 | 0 | -0.40(-1.12%) | ||
Aug 07, 2020 | 35.78 | 35.78 | 0 | +0.11(+0.31%) | ||
Aug 06, 2020 | 35.67 | 35.67 | 0 | +0.26(+0.73%) | ||
Aug 05, 2020 | 35.41 | 35.41 | 0 | +0.03(+0.08%) |