Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.80	13.96	13.64	13.71	817,905	-0.14(-1.00%)
Jul 29, 2021	13.80	13.97	13.71	13.85	965,093	+0.19(+1.37%)
Jul 28, 2021	13.70	13.80	13.55	13.66	604,598	+0.03(+0.20%)
Jul 27, 2021	13.61	13.64	13.41	13.64	688,336	-0.06(-0.41%)
Jul 26, 2021	13.59	13.79	13.55	13.69	720,751	+0.18(+1.34%)
Jul 23, 2021	13.63	13.71	13.47	13.51	899,550	-0.08(-0.56%)
Jul 22, 2021	13.82	13.83	13.45	13.59	903,139	-0.23(-1.66%)
Jul 21, 2021	13.69	13.93	13.69	13.82	1,046,436	+0.22(+1.58%)
Jul 20, 2021	13.49	13.78	13.43	13.60	1,199,339	+0.13(+0.93%)
Jul 19, 2021	13.46	13.57	13.23	13.48	1,836,901	-0.15(-1.07%)
Jul 16, 2021	13.77	13.86	13.57	13.62	995,839	-0.02(-0.15%)
Jul 15, 2021	13.53	13.76	13.39	13.64	1,212,555	+0.08(+0.62%)
Jul 14, 2021	13.99	14.02	13.55	13.56	2,075,773	-0.38(-2.69%)
Jul 13, 2021	14.15	14.21	13.91	13.94	1,940,528	-0.31(-2.19%)
Jul 12, 2021	14.20	14.32	14.13	14.25	1,118,961	-0.03(-0.19%)
Jul 09, 2021	14.03	14.28	13.96	14.27	1,294,618	+0.42(+3.04%)
Jul 08, 2021	13.86	14.07	13.62	13.85	1,374,169	-0.14(-1.02%)
Jul 07, 2021	14.23	14.23	13.94	14.00	953,791	-0.19(-1.34%)
Jul 06, 2021	14.30	14.34	14.08	14.19	1,117,279	-0.08(-0.57%)
Jul 02, 2021	14.32	14.33	14.17	14.27	596,929	-0.05(-0.33%)
Jul 01, 2021	14.32	14.38	14.24	14.32	793,572	+0.01(+0.05%)
Jun 30, 2021	14.15	14.35	14.10	14.31	698,815	+0.16(+1.10%)
Jun 29, 2021	14.30	14.33	14.13	14.15	783,966	-0.14(-1.00%)
Jun 28, 2021	14.45	14.45	14.11	14.30	971,948	-0.14(-0.99%)
Jun 25, 2021	14.51	14.63	14.43	14.44	3,430,024	-0.03(-0.23%)
Jun 24, 2021	14.21	14.49	14.14	14.47	1,246,513	+0.35(+2.45%)
Jun 23, 2021	14.20	14.28	14.10	14.13	1,181,134	-0.10(-0.67%)
Jun 22, 2021	14.27	14.31	14.13	14.22	1,510,456	-0.07(-0.52%)
Jun 21, 2021	14.23	14.34	14.14	14.30	1,380,121	+0.13(+0.91%)
Jun 18, 2021	13.99	14.17	13.88	14.17	2,841,497	+0.01(+0.10%)
Jun 17, 2021	14.15	14.21	13.86	14.15	2,044,770	+0.07(+0.48%)
Jun 16, 2021	13.73	14.13	13.70	14.08	1,711,153	+0.35(+2.52%)
Jun 15, 2021	13.93	13.96	13.67	13.74	2,145,174	-0.17(-1.22%)
Jun 14, 2021	14.25	14.34	13.87	13.91	2,089,102	-0.14(-0.97%)
Jun 11, 2021	14.01	14.05	13.81	14.04	860,308	+0.02(+0.15%)
Jun 10, 2021	14.18	14.24	14.00	14.02	936,095	-0.07(-0.48%)
Jun 09, 2021	14.06	14.17	13.99	14.09	1,464,276	+0.07(+0.48%)
Jun 08, 2021	13.87	14.10	13.84	14.02	1,648,119	+0.20(+1.43%)
Jun 07, 2021	13.57	13.91	13.57	13.83	1,734,596	+0.28(+2.06%)
Jun 04, 2021	13.32	13.58	13.30	13.55	919,208	+0.22(+1.68%)
Jun 03, 2021	13.38	13.45	13.30	13.32	700,528	-0.10(-0.71%)
Jun 02, 2021	13.49	13.60	13.42	13.42	1,028,999	-0.07(-0.55%)
Jun 01, 2021	13.41	13.55	13.34	13.49	1,321,708	+0.18(+1.33%)
May 28, 2021	13.20	13.34	13.14	13.32	836,812	+0.16(+1.24%)
May 27, 2021	13.18	13.25	13.15	13.15	1,086,886	+0.04(+0.31%)
May 26, 2021	12.98	13.13	12.94	13.11	580,690	+0.12(+0.94%)
May 25, 2021	13.15	13.23	12.98	12.99	1,027,402	-0.14(-1.03%)
May 24, 2021	13.15	13.23	13.04	13.13	657,082	+0.05(+0.36%)
May 21, 2021	13.26	13.29	13.06	13.08	890,136	-0.10(-0.77%)
May 20, 2021	12.88	13.21	12.87	13.18	1,017,090	+0.31(+2.38%)
May 19, 2021	12.84	12.92	12.73	12.88	2,193,677	-0.10(-0.79%)
May 18, 2021	13.04	13.09	12.96	12.98	1,129,179	-0.03(-0.21%)
May 17, 2021	12.96	13.06	12.82	13.00	1,231,921	+0.01(+0.10%)
May 14, 2021	12.93	13.04	12.82	12.99	1,118,471	+0.22(+1.70%)
May 13, 2021	12.68	13.04	12.63	12.77	1,733,825	+0.16(+1.24%)
May 12, 2021	12.95	12.97	12.47	12.62	2,863,701	-0.35(-2.72%)
May 11, 2021	13.05	13.17	12.93	12.97	1,462,487	-0.18(-1.39%)
May 10, 2021	13.46	13.52	13.15	13.15	1,179,190	-0.31(-2.32%)
May 07, 2021	13.38	13.56	13.34	13.47	803,632	+0.10(+0.71%)
May 06, 2021	13.66	13.66	13.26	13.37	1,285,186	-0.31(-2.28%)
May 05, 2021	13.62	13.81	13.44	13.68	1,406,930	+0.12(+0.85%)
May 04, 2021	13.62	13.73	13.33	13.57	1,087,892	-0.11(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.