Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 24.48 | 24.48 | 0 | +0.04(+0.16%) | ||
Dec 30, 2021 | 24.44 | 24.44 | 0 | -0.07(-0.29%) | ||
Dec 29, 2021 | 24.51 | 24.51 | 0 | +0.02(+0.08%) | ||
Dec 28, 2021 | 24.49 | 24.49 | 0 | +0.00(+0.00%) | ||
Dec 27, 2021 | 24.49 | 24.49 | 0 | +0.19(+0.78%) | ||
Dec 23, 2021 | 24.30 | 24.30 | 0 | +0.17(+0.70%) | ||
Dec 22, 2021 | 24.13 | 24.13 | 0 | +0.24(+1.00%) | ||
Dec 21, 2021 | 23.89 | 23.89 | 0 | +0.34(+1.44%) | ||
Dec 20, 2021 | 23.55 | 23.55 | 0 | -0.21(-0.88%) | ||
Dec 17, 2021 | 23.76 | 23.76 | 0 | -0.25(-1.04%) | ||
Dec 16, 2021 | 24.01 | 24.01 | 0 | -0.10(-0.41%) | ||
Dec 15, 2021 | 24.11 | 24.11 | 0 | +0.28(+1.17%) | ||
Dec 14, 2021 | 23.83 | 23.83 | 0 | -1.09(-4.37%) | ||
Dec 13, 2021 | 24.92 | 24.92 | 0 | -0.30(-1.19%) | ||
Dec 10, 2021 | 25.22 | 25.22 | 0 | +0.04(+0.16%) | ||
Dec 09, 2021 | 25.18 | 25.18 | 0 | -0.29(-1.14%) | ||
Dec 08, 2021 | 25.47 | 25.47 | 0 | +0.04(+0.16%) | ||
Dec 07, 2021 | 25.43 | 25.43 | 0 | +0.55(+2.21%) | ||
Dec 06, 2021 | 24.88 | 24.88 | 0 | -0.56(-2.20%) | ||
Nov 24, 2021 | 25.44 | 25.44 | 0 | -0.11(-0.43%) | ||
Nov 23, 2021 | 25.55 | 25.55 | 0 | -0.07(-0.27%) | ||
Nov 22, 2021 | 25.62 | 25.62 | 0 | -0.20(-0.77%) | ||
Nov 19, 2021 | 25.82 | 25.82 | 0 | -0.24(-0.92%) | ||
Nov 18, 2021 | 26.06 | 26.06 | 0 | +0.02(+0.08%) | ||
Nov 17, 2021 | 26.04 | 26.04 | 0 | -0.07(-0.27%) | ||
Nov 16, 2021 | 26.11 | 26.11 | 0 | +0.08(+0.31%) | ||
Nov 15, 2021 | 26.03 | 26.03 | 0 | -0.03(-0.12%) | ||
Nov 12, 2021 | 26.06 | 26.06 | 0 | +0.25(+0.97%) | ||
Nov 11, 2021 | 25.81 | 25.81 | 0 | +0.05(+0.19%) | ||
Nov 10, 2021 | 25.76 | 25.76 | 0 | -0.37(-1.42%) | ||
Nov 09, 2021 | 26.13 | 26.13 | 0 | -0.09(-0.34%) | ||
Nov 08, 2021 | 26.22 | 26.22 | 0 | +0.07(+0.27%) | ||
Nov 05, 2021 | 26.15 | 26.15 | 0 | +0.14(+0.54%) | ||
Nov 04, 2021 | 26.01 | 26.01 | 0 | +0.04(+0.15%) | ||
Nov 03, 2021 | 25.97 | 25.97 | 0 | +0.16(+0.62%) | ||
Nov 02, 2021 | 25.81 | 25.81 | 0 | +0.02(+0.08%) | ||
Nov 01, 2021 | 25.79 | 25.79 | 0 | +0.29(+1.14%) | ||
Oct 29, 2021 | 25.50 | 25.50 | 0 | -0.22(-0.86%) | ||
Oct 28, 2021 | 25.72 | 25.72 | 0 | +0.22(+0.86%) | ||
Oct 27, 2021 | 25.50 | 25.50 | 0 | -0.23(-0.89%) | ||
Oct 26, 2021 | 25.73 | 25.73 | 0 | +0.04(+0.16%) | ||
Oct 25, 2021 | 25.69 | 25.69 | 0 | +0.09(+0.35%) | ||
Oct 22, 2021 | 25.60 | 25.60 | 0 | +0.08(+0.31%) | ||
Oct 21, 2021 | 25.52 | 25.52 | 0 | -0.20(-0.78%) | ||
Oct 20, 2021 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | ||
Oct 19, 2021 | 25.72 | 25.72 | 0 | +0.17(+0.67%) | ||
Oct 18, 2021 | 25.55 | 25.55 | 0 | -0.14(-0.54%) | ||
Oct 15, 2021 | 25.69 | 25.69 | 0 | +0.23(+0.90%) | ||
Oct 14, 2021 | 25.46 | 25.46 | 0 | +0.30(+1.19%) | ||
Oct 13, 2021 | 25.16 | 25.16 | 0 | +0.30(+1.21%) | ||
Oct 12, 2021 | 24.86 | 24.86 | 0 | -0.10(-0.40%) | ||
Oct 11, 2021 | 24.96 | 24.96 | 0 | +0.02(+0.08%) | ||
Oct 08, 2021 | 24.94 | 24.94 | 0 | -0.01(-0.04%) | ||
Oct 07, 2021 | 24.95 | 24.95 | 0 | +0.19(+0.77%) | ||
Oct 06, 2021 | 24.76 | 24.76 | 0 | -0.15(-0.60%) | ||
Oct 05, 2021 | 24.91 | 24.91 | 0 | +0.21(+0.85%) | ||
Oct 04, 2021 | 24.70 | 24.70 | 0 | -0.34(-1.36%) |