Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	77.25	77.45	77.25	77.30	1,857,992	-0.10(-0.13%)
Jun 29, 2021	77.26	77.42	77.18	77.40	2,408,999	+0.08(+0.10%)
Jun 28, 2021	77.29	77.45	77.21	77.32	1,981,247	+0.12(+0.16%)
Jun 25, 2021	77.22	77.29	77.15	77.20	3,997,840	-0.01(-0.01%)
Jun 24, 2021	77.29	77.49	77.17	77.21	1,855,196	-0.06(-0.08%)
Jun 23, 2021	77.10	77.30	77.09	77.27	1,765,077	+0.07(+0.09%)
Jun 22, 2021	77.21	77.45	77.16	77.20	1,984,241	+0.00(+0.00%)
Jun 21, 2021	77.22	77.58	77.10	77.20	2,159,666	+0.01(+0.01%)
Jun 18, 2021	77.25	77.48	77.15	77.19	5,989,666	-0.05(-0.06%)
Jun 17, 2021	77.50	77.83	77.22	77.24	3,328,140	-0.13(-0.17%)
Jun 16, 2021	77.50	77.60	77.30	77.37	2,318,913	-0.02(-0.03%)
Jun 15, 2021	77.58	77.65	77.26	77.39	3,304,403	-0.16(-0.20%)
Jun 14, 2021	77.60	77.81	77.53	77.55	3,342,548	+0.00(+0.00%)
Jun 11, 2021	77.65	77.73	77.50	77.55	2,397,278	-0.12(-0.15%)
Jun 10, 2021	77.61	77.79	77.57	77.67	2,677,641	-0.06(-0.08%)
Jun 09, 2021	77.80	77.94	77.70	77.73	3,459,543	-0.12(-0.15%)
Jun 08, 2021	77.68	78.00	77.65	77.85	5,852,104	+0.20(+0.26%)
Jun 07, 2021	78.03	78.14	77.47	77.65	26,501,896	+13.57(+21.18%)
Jun 04, 2021	64.86	65.40	63.89	64.08	505,968	-0.59(-0.91%)
Jun 03, 2021	63.87	65.18	63.57	64.66	696,060	+0.88(+1.39%)
Jun 02, 2021	63.46	63.95	63.41	63.78	619,158	+0.58(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.