Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	64.52	65.63	64.11	65.10	687,800	+0.25(+0.39%)
Jan 28, 2021	65.64	65.77	64.38	64.85	807,323	-0.73(-1.11%)
Jan 27, 2021	66.44	67.21	65.23	65.58	608,795	-1.41(-2.10%)
Jan 26, 2021	66.12	67.25	65.81	66.99	609,058	+0.99(+1.50%)
Jan 25, 2021	64.30	66.19	63.88	66.00	582,285	+1.93(+3.01%)
Jan 22, 2021	64.05	64.51	63.79	64.07	322,800	-0.17(-0.26%)
Jan 21, 2021	64.06	64.36	63.39	64.24	388,905	-0.07(-0.11%)
Jan 20, 2021	62.57	65.44	62.21	64.31	578,922	+1.62(+2.58%)
Jan 19, 2021	62.76	62.81	61.91	62.69	785,808	+1.10(+1.79%)
Jan 15, 2021	60.02	61.62	59.95	61.59	741,800	+1.54(+2.56%)
Jan 14, 2021	60.34	60.34	59.61	60.05	649,513	-0.29(-0.48%)
Jan 13, 2021	59.70	60.80	59.62	60.34	471,007	+0.97(+1.63%)
Jan 12, 2021	58.71	59.67	58.09	59.37	542,004	+0.63(+1.07%)
Jan 11, 2021	58.99	59.67	58.02	58.74	404,322	-0.34(-0.58%)
Jan 08, 2021	58.56	59.87	58.43	59.08	396,200	+0.70(+1.20%)
Jan 07, 2021	58.30	58.62	57.78	58.38	1,175,155	-0.01(-0.02%)
Jan 06, 2021	60.01	60.25	58.14	58.39	536,669	-1.77(-2.94%)
Jan 05, 2021	61.06	61.30	60.11	60.16	636,541	-1.01(-1.65%)
Jan 04, 2021	61.97	62.26	60.80	61.17	588,730	-0.71(-1.15%)
Dec 31, 2020		61.88	61.88	61.88	362,064	+0.78(+1.28%)
Dec 30, 2020	60.67	61.34	60.49	61.10	362,064	+0.44(+0.73%)
Dec 29, 2020	61.34	61.70	60.49	60.66	403,604	-0.54(-0.88%)
Dec 28, 2020	61.86	62.00	61.00	61.20	508,425	-0.37(-0.60%)
Dec 24, 2020	62.90	63.18	61.01	61.57	288,000	-0.99(-1.58%)
Dec 23, 2020	61.66	62.64	61.30	62.56	831,011	+1.26(+2.06%)
Dec 22, 2020	59.64	61.48	59.41	61.30	712,069	+1.59(+2.66%)
Dec 21, 2020	59.30	60.42	58.94	59.71	942,568	-0.62(-1.03%)
Dec 18, 2020	60.68	61.20	59.96	60.33	2,066,600	-0.49(-0.81%)
Dec 17, 2020	60.09	61.67	60.07	60.82	596,929	+1.17(+1.96%)
Dec 16, 2020	59.40	60.31	59.20	59.65	623,661	+0.35(+0.59%)
Dec 15, 2020	58.59	59.31	57.98	59.30	520,937	+0.84(+1.44%)
Dec 14, 2020	58.57	59.59	58.39	58.46	491,526	+0.33(+0.57%)
Dec 11, 2020	58.44	58.85	57.15	58.13	420,100	-0.45(-0.77%)
Dec 10, 2020	57.38	58.70	57.06	58.58	1,170,255	+0.92(+1.60%)
Dec 09, 2020	59.20	59.68	57.53	57.66	576,205	-1.57(-2.65%)
Dec 08, 2020	60.19	60.52	59.10	59.23	672,273	-0.76(-1.27%)
Dec 07, 2020	60.78	61.33	59.98	59.99	692,531	-0.76(-1.25%)
Dec 04, 2020	60.24	61.00	60.01	60.75	713,400	+0.63(+1.05%)
Dec 03, 2020	59.92	60.35	59.30	60.12	734,653	+0.54(+0.91%)
Dec 02, 2020	60.27	60.70	58.85	59.58	566,464	-0.94(-1.55%)
Dec 01, 2020	59.75	60.63	59.33	60.52	756,574	+1.11(+1.87%)
Nov 30, 2020	60.06	60.06	58.89	59.41	656,814	-0.59(-0.98%)
Nov 27, 2020	60.00	60.39	59.55	60.00	209,300	+0.25(+0.42%)
Nov 25, 2020	60.00	60.37	58.66	59.75	1,837,700	-0.19(-0.32%)
Nov 24, 2020	61.94	62.23	59.84	59.94	858,159	-1.64(-2.66%)
Nov 23, 2020	62.18	62.66	61.50	61.58	2,128,234	-0.51(-0.82%)
Nov 20, 2020	62.34	62.74	61.16	62.09	619,800	-0.40(-0.64%)
Nov 19, 2020	62.55	63.26	61.94	62.49	774,696	-0.01(-0.02%)
Nov 18, 2020	63.01	63.79	62.48	62.50	444,472	-0.56(-0.89%)
Nov 17, 2020	61.86	63.15	61.56	63.06	454,385	+0.86(+1.38%)
Nov 16, 2020	64.48	64.48	61.20	62.20	631,316	-1.60(-2.51%)
Nov 13, 2020	63.14	64.31	61.95	63.80	431,300	+0.99(+1.58%)
Nov 12, 2020	64.04	64.25	62.24	62.81	390,409	-1.37(-2.13%)
Nov 11, 2020	61.53	64.62	61.53	64.18	536,729	+3.15(+5.16%)
Nov 10, 2020	61.21	61.69	60.31	61.03	995,045	-0.08(-0.13%)
Nov 09, 2020	67.73	67.75	61.03	61.11	815,429	-4.58(-6.97%)
Nov 06, 2020	65.52	66.63	65.14	65.69	768,100	+0.31(+0.47%)
Nov 05, 2020	65.50	66.16	65.00	65.38	846,675	+0.25(+0.38%)
Nov 04, 2020	63.06	66.19	63.06	65.13	377,439	+2.02(+3.20%)
Nov 03, 2020	61.69	63.64	61.49	63.11	491,861	+2.02(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.