Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 9.929 | 9.929 | 9.850 | 9.850 | 2,700 | -0.31(-3.06%) |
Jan 28, 2021 | 10.11 | 10.22 | 10.11 | 10.16 | 24,864 | +0.51(+5.30%) |
Jan 27, 2021 | 9.668 | 9.668 | 9.650 | 9.650 | 580 | -0.23(-2.34%) |
Jan 26, 2021 | 9.847 | 9.881 | 9.847 | 9.881 | 5,242 | +0.50(+5.35%) |
Jan 25, 2021 | 9.301 | 9.380 | 9.301 | 9.380 | 350 | -0.02(-0.24%) |
Jan 22, 2021 | 9.402 | 9.402 | 9.402 | 40 | +0.00(+0.00%) | |
Jan 21, 2021 | 9.402 | 9.402 | 9.402 | 9.402 | 215 | -0.11(-1.16%) |
Jan 20, 2021 | 9.525 | 9.525 | 9.513 | 9.513 | 401 | +0.61(+6.89%) |
Jan 19, 2021 | 8.900 | 8.900 | 8.900 | 8.900 | 204 | +0.18(+2.11%) |
Jan 15, 2021 | 8.716 | 8.716 | 8.716 | 8.716 | 500 | -0.13(-1.44%) |
Jan 14, 2021 | 8.844 | 8.844 | 8.844 | 11 | +0.00(+0.00%) | |
Jan 13, 2021 | 8.844 | 8.844 | 8.844 | 20 | +0.00(+0.00%) | |
Jan 12, 2021 | 8.870 | 8.895 | 8.844 | 8.844 | 1,060 | -0.03(-0.30%) |
Jan 11, 2021 | 9.061 | 9.061 | 8.870 | 8.870 | 18,302 | -0.27(-2.93%) |
Jan 08, 2021 | 9.037 | 9.138 | 9.037 | 9.138 | 18,700 | +0.22(+2.42%) |
Jan 07, 2021 | 8.922 | 8.922 | 8.922 | 8.922 | 100 | -0.14(-1.56%) |
Jan 05, 2021 | 9.063 | 9.063 | 9.063 | 0 | +0.00(+0.00%) | |
Jan 04, 2021 | 9.063 | 9.063 | 9.063 | 25 | +0.00(+0.00%) | |
Dec 31, 2020 | 9.063 | 9.063 | 9.063 | 2,711 | +0.00(+0.00%) | |
Dec 30, 2020 | 9.019 | 9.063 | 9.019 | 9.063 | 2,711 | +0.30(+3.46%) |
Dec 21, 2020 | 8.760 | 8.760 | 8.760 | 0 | -0.50(-5.36%) | |
Dec 17, 2020 | 9.257 | 9.257 | 9.257 | 0 | +0.14(+1.50%) | |
Dec 16, 2020 | 9.200 | 9.262 | 9.111 | 9.120 | 15,400 | -0.08(-0.86%) |
Dec 15, 2020 | 9.199 | 9.199 | 9.199 | 9.199 | 243 | +0.20(+2.21%) |
Dec 14, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 176 | +0.00(+0.05%) |
Dec 11, 2020 | 8.996 | 8.996 | 8.996 | 8.996 | 2,500 | -0.00(-0.05%) |
Dec 10, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 1,015 | +0.56(+6.68%) |
Dec 09, 2020 | 8.436 | 8.436 | 8.436 | 25 | +0.00(+0.00%) | |
Dec 08, 2020 | 8.436 | 8.436 | 8.436 | 18 | +0.00(+0.00%) | |
Dec 04, 2020 | 8.436 | 8.436 | 8.436 | 0 | +0.00(+0.00%) | |
Dec 03, 2020 | 8.436 | 8.436 | 8.436 | 37 | +0.00(+0.00%) | |
Dec 02, 2020 | 8.436 | 8.436 | 8.436 | 2 | +0.00(+0.00%) | |
Dec 01, 2020 | 8.477 | 8.477 | 8.436 | 8.436 | 400 | +0.04(+0.43%) |
Nov 30, 2020 | 8.410 | 8.410 | 8.392 | 8.400 | 3,251 | +0.05(+0.58%) |
Nov 27, 2020 | 8.364 | 8.364 | 8.350 | 8.352 | 25,000 | -0.01(-0.07%) |
Nov 25, 2020 | 8.341 | 8.358 | 8.341 | 8.358 | 6,500 | +0.03(+0.33%) |
Nov 24, 2020 | 8.460 | 8.500 | 8.330 | 8.330 | 1,250 | -0.19(-2.29%) |
Nov 23, 2020 | 8.525 | 8.525 | 8.525 | 8.525 | 151 | -0.00(-0.00%) |
Nov 19, 2020 | 8.525 | 8.525 | 8.525 | 0 | -0.17(-1.98%) | |
Nov 18, 2020 | 8.697 | 8.697 | 8.697 | 8.697 | 100 | -0.06(-0.71%) |
Nov 17, 2020 | 8.760 | 8.760 | 8.760 | 8.760 | 1,000 | +0.26(+3.05%) |
Nov 16, 2020 | 8.500 | 8.500 | 8.500 | 9 | +0.00(+0.00%) | |
Nov 12, 2020 | 8.500 | 8.500 | 8.500 | 0 | -0.38(-4.31%) | |
Nov 11, 2020 | 8.660 | 8.883 | 8.660 | 8.883 | 10,263 | +0.34(+3.99%) |
Nov 10, 2020 | 8.463 | 8.542 | 8.416 | 8.542 | 6,744 | -0.15(-1.75%) |
Nov 09, 2020 | 8.582 | 8.694 | 8.582 | 8.694 | 10,570 | +0.07(+0.86%) |
Nov 06, 2020 | 8.620 | 8.620 | 8.620 | 8.620 | 5,000 | +0.17(+2.01%) |
Nov 05, 2020 | 8.450 | 8.450 | 8.450 | 29 | +0.00(+0.00%) | |
Nov 03, 2020 | 8.450 | 8.450 | 8.450 | 0 | +0.16(+1.98%) |