Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 11.10 11.53 11.10 11.53 3,762 +0.13(+1.15%)
Jun 29, 2021 11.51 11.68 11.39 11.39 2,564 -0.45(-3.77%)
Jun 28, 2021 11.61 11.84 11.61 11.84 1,709 +0.20(+1.69%)
Jun 25, 2021 11.64 11.64 11.64 11.64 137 +0.04(+0.38%)
Jun 24, 2021 11.70 11.70 9.025 11.60 4,094 -0.13(-1.11%)
Jun 23, 2021 11.61 11.93 11.61 11.73 12,357 +0.11(+0.91%)
Jun 22, 2021 11.50 11.65 11.49 11.62 16,237 +0.40(+3.56%)
Jun 18, 2021 11.22 11.22 11.22 0 +0.11(+0.95%)
Jun 17, 2021 11.20 11.20 11.12 11.12 3,906 -0.28(-2.47%)
Jun 16, 2021 11.46 11.46 11.40 11.40 4,837 +0.00(+0.00%)
Jun 15, 2021 11.44 11.44 11.33 11.40 6,902 +0.24(+2.11%)
Jun 14, 2021 11.19 11.20 11.16 11.16 2,405 +0.20(+1.84%)
Jun 11, 2021 10.96 10.96 10.92 10.96 2,842 +0.02(+0.17%)
Jun 10, 2021 11.12 11.12 10.91 10.94 3,511 -0.08(-0.74%)
Jun 09, 2021 11.08 11.08 10.95 11.03 43,603 -0.10(-0.93%)
Jun 08, 2021 11.13 11.13 11.13 11.13 500 +0.04(+0.40%)
Jun 07, 2021 11.09 11.09 11.09 11.09 275 +0.09(+0.78%)
Jun 04, 2021 10.98 11.00 10.98 11.00 2,201 +0.00(+0.00%)
Jun 03, 2021 10.94 11.00 10.94 11.00 4,317 +0.26(+2.47%)
Jun 02, 2021 10.73 10.74 10.73 10.74 509 -0.09(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.