Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	11.95	11.98	11.95	11.98	1,291	-0.02(-0.17%)
Jul 29, 2021	11.97	12.03	11.67	12.00	920	+0.15(+1.27%)
Jul 28, 2021	11.90	11.90	11.85	11.85	935	+0.00(+0.00%)
Jul 27, 2021	11.79	11.88	11.79	11.85	1,907	+0.01(+0.11%)
Jul 26, 2021	11.80	11.96	11.74	11.84	4,980	+0.02(+0.15%)
Jul 23, 2021	11.92	11.92	11.76	11.82	4,706	+0.13(+1.15%)
Jul 22, 2021	11.86	11.97	11.68	11.68	2,545	-0.15(-1.25%)
Jul 21, 2021	11.82	12.18	11.82	11.83	13,182	+0.63(+5.59%)
Jul 19, 2021		11.20	11.20	11.20	128	-0.33(-2.87%)
Jul 16, 2021	11.53	11.54	11.53	11.54	35,261	+0.15(+1.29%)
Jul 15, 2021	11.39	11.39	11.39	11.39	2,170	-0.12(-1.01%)
Jul 14, 2021	11.54	11.57	11.51	11.51	827	-0.05(-0.40%)
Jul 13, 2021	11.76	11.76	11.54	11.55	8,314	-0.20(-1.72%)
Jul 12, 2021	11.76	11.76	11.75	11.75	1,956	-0.05(-0.39%)
Jul 09, 2021	11.61	11.80	11.61	11.80	707	+0.27(+2.38%)
Jul 08, 2021	11.16	11.53	11.16	11.53	2,580	-0.21(-1.83%)
Jul 07, 2021	8.490	11.74	8.490	11.74	805	+0.24(+2.09%)
Jul 06, 2021	11.71	11.72	11.50	11.50	2,687	-0.35(-2.95%)
Jul 02, 2021	11.66	11.85	11.66	11.85	3,866	+0.10(+0.85%)
Jul 01, 2021	11.75	11.75	11.75	11.75	209	+0.22(+1.95%)
Jun 30, 2021	11.10	11.53	11.10	11.53	3,762	+0.13(+1.15%)
Jun 29, 2021	11.51	11.68	11.39	11.39	2,564	-0.45(-3.77%)
Jun 28, 2021	11.61	11.84	11.61	11.84	1,709	+0.20(+1.69%)
Jun 25, 2021	11.64	11.64	11.64	11.64	137	+0.04(+0.38%)
Jun 24, 2021	11.70	11.70	9.025	11.60	4,094	-0.13(-1.11%)
Jun 23, 2021	11.61	11.93	11.61	11.73	12,357	+0.11(+0.91%)
Jun 22, 2021	11.50	11.65	11.49	11.62	16,237	+0.40(+3.56%)
Jun 18, 2021		11.22	11.22	11.22	0	+0.11(+0.95%)
Jun 17, 2021	11.20	11.20	11.12	11.12	3,906	-0.28(-2.47%)
Jun 16, 2021	11.46	11.46	11.40	11.40	4,837	+0.00(+0.00%)
Jun 15, 2021	11.44	11.44	11.33	11.40	6,902	+0.24(+2.11%)
Jun 14, 2021	11.19	11.20	11.16	11.16	2,405	+0.20(+1.84%)
Jun 11, 2021	10.96	10.96	10.92	10.96	2,842	+0.02(+0.17%)
Jun 10, 2021	11.12	11.12	10.91	10.94	3,511	-0.08(-0.74%)
Jun 09, 2021	11.08	11.08	10.95	11.03	43,603	-0.10(-0.93%)
Jun 08, 2021	11.13	11.13	11.13	11.13	500	+0.04(+0.40%)
Jun 07, 2021	11.09	11.09	11.09	11.09	275	+0.09(+0.78%)
Jun 04, 2021	10.98	11.00	10.98	11.00	2,201	+0.00(+0.00%)
Jun 03, 2021	10.94	11.00	10.94	11.00	4,317	+0.26(+2.47%)
Jun 02, 2021	10.73	10.74	10.73	10.74	509	-0.09(-0.80%)
Jun 01, 2021	10.82	10.82	10.82	10.82	2,107	+0.07(+0.67%)
May 28, 2021	10.72	10.75	10.72	10.75	1,165	+0.03(+0.33%)
May 27, 2021	10.75	10.75	10.72	10.72	7,944	+2.17(+25.32%)
May 26, 2021	10.69	10.69	5.490	8.550	5,467	-2.16(-20.17%)
May 25, 2021	10.69	10.71	10.69	10.71	6,100	+0.01(+0.10%)
May 24, 2021	10.70	10.70	10.70	10.70	2,096	+0.05(+0.44%)
May 19, 2021		10.65	10.65	10.65	47	-0.30(-2.71%)
May 17, 2021		10.95	10.95	10.95	29	-0.01(-0.10%)
May 14, 2021	10.90	10.96	10.90	10.96	2,870	+0.20(+1.86%)
May 13, 2021	10.76	10.76	10.76	10.76	3,500	+0.08(+0.70%)
May 12, 2021	10.68	10.68	10.68	10.68	537	-0.24(-2.18%)
May 11, 2021	10.92	10.92	10.92	10.92	311	-0.22(-1.98%)
May 07, 2021		11.14	11.14	11.14	6	+0.25(+2.30%)
May 05, 2021		10.89	10.89	10.89	0	+0.05(+0.50%)
May 04, 2021	10.84	10.84	10.84	10.84	500	-0.07(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.