Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tricon Cap Grp
(OP:
TCNGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
10.05
10.05
10.05
103
+0.00(+0.00%)
Mar 30, 2021
10.05
10.05
10.05
5
+0.00(+0.00%)
Mar 29, 2021
10.05
10.05
10.05
10.05
152
+0.03(+0.34%)
Mar 26, 2021
10.21
10.21
10.01
45,611
-0.19(-1.89%)
Mar 25, 2021
10.21
10.21
10.21
10.21
120
-0.25(-2.39%)
Mar 23, 2021
10.46
10.46
10.46
0
+0.21(+2.02%)
Mar 22, 2021
10.24
10.25
10.24
10.25
5,004
+0.31(+3.07%)
Mar 18, 2021
9.945
9.945
9.945
0
+0.00(+0.00%)
Mar 17, 2021
9.945
9.945
9.945
27
+0.00(+0.00%)
Mar 16, 2021
9.945
9.945
9.945
9.945
104
-0.04(-0.37%)
Mar 15, 2021
9.982
9.982
9.982
2
+0.00(+0.00%)
Mar 12, 2021
9.982
9.982
9.982
62
+0.00(+0.00%)
Mar 11, 2021
9.995
9.995
9.954
9.982
3,200
+0.13(+1.28%)
Mar 10, 2021
9.856
9.969
9.802
9.856
7,700
+0.19(+2.01%)
Mar 09, 2021
9.661
9.661
9.661
20
+0.00(+0.00%)
Mar 08, 2021
9.661
9.661
9.661
20
+0.00(+0.00%)
Mar 05, 2021
9.361
9.661
9.361
9.661
900
+0.06(+0.66%)
Mar 04, 2021
9.598
9.598
9.598
9.598
200
-0.29(-2.96%)
Mar 03, 2021
9.851
9.891
9.801
9.891
1,882
+0.01(+0.12%)
Mar 02, 2021
9.879
9.879
9.879
28
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.