Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 06, 2021 | 12.71 | 12.71 | 12.71 | 0 | -0.23(-1.78%) | |
Oct 05, 2021 | 13.66 | 13.66 | 12.68 | 12.94 | 9,409 | -0.34(-2.57%) |
Oct 04, 2021 | 13.22 | 13.48 | 13.22 | 13.28 | 836 | -0.12(-0.88%) |
Oct 01, 2021 | 14.06 | 14.06 | 13.25 | 13.40 | 3,209 | +0.00(+0.00%) |
Sep 30, 2021 | 13.30 | 13.46 | 13.19 | 13.40 | 17,665 | +0.12(+0.90%) |
Sep 29, 2021 | 13.19 | 13.28 | 13.19 | 13.28 | 3,516 | +0.23(+1.76%) |
Sep 28, 2021 | 13.05 | 13.05 | 13.05 | 13.05 | 100 | -0.07(-0.53%) |
Sep 27, 2021 | 13.12 | 13.16 | 13.12 | 13.12 | 4,549 | -0.05(-0.35%) |
Sep 24, 2021 | 13.12 | 13.17 | 13.11 | 13.17 | 4,471 | +0.14(+1.05%) |
Sep 23, 2021 | 13.00 | 13.03 | 13.00 | 13.03 | 3,000 | +0.05(+0.38%) |
Sep 22, 2021 | 12.50 | 12.98 | 12.50 | 12.98 | 14,309 | +0.49(+3.92%) |
Sep 21, 2021 | 12.80 | 13.07 | 12.49 | 12.49 | 2,138 | -0.21(-1.64%) |
Sep 20, 2021 | 12.70 | 12.70 | 12.70 | 12.70 | 249 | -0.33(-2.51%) |
Sep 17, 2021 | 12.89 | 13.03 | 12.89 | 13.03 | 15,734 | +0.08(+0.65%) |
Sep 16, 2021 | 13.01 | 13.01 | 12.74 | 12.94 | 17,863 | -0.19(-1.48%) |
Sep 15, 2021 | 13.00 | 13.14 | 12.97 | 13.14 | 9,041 | +0.23(+1.76%) |
Sep 14, 2021 | 12.60 | 12.91 | 12.60 | 12.91 | 1,304 | +0.21(+1.64%) |
Sep 13, 2021 | 12.70 | 12.75 | 12.67 | 12.70 | 8,219 | +0.03(+0.24%) |
Sep 10, 2021 | 12.77 | 12.80 | 12.67 | 12.67 | 8,219 | -0.08(-0.63%) |
Sep 09, 2021 | 12.74 | 12.75 | 12.70 | 12.75 | 4,880 | +0.15(+1.22%) |
Sep 08, 2021 | 12.45 | 12.60 | 12.42 | 12.60 | 1,826 | -0.04(-0.34%) |
Sep 07, 2021 | 12.66 | 12.85 | 12.50 | 12.64 | 4,366 | -0.09(-0.73%) |
Sep 03, 2021 | 12.81 | 13.01 | 12.69 | 12.73 | 3,456 | -0.01(-0.11%) |
Sep 02, 2021 | 12.66 | 12.80 | 12.66 | 12.75 | 2,007 | +0.05(+0.37%) |