Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 10.05 | 10.05 | 10.05 | 103 | +0.00(+0.00%) | |
Mar 30, 2021 | 10.05 | 10.05 | 10.05 | 5 | +0.00(+0.00%) | |
Mar 29, 2021 | 10.05 | 10.05 | 10.05 | 10.05 | 152 | +0.03(+0.34%) |
Mar 26, 2021 | 10.21 | 10.21 | 10.01 | 45,611 | -0.19(-1.89%) | |
Mar 25, 2021 | 10.21 | 10.21 | 10.21 | 10.21 | 120 | -0.25(-2.39%) |
Mar 23, 2021 | 10.46 | 10.46 | 10.46 | 0 | +0.21(+2.02%) | |
Mar 22, 2021 | 10.24 | 10.25 | 10.24 | 10.25 | 5,004 | +0.31(+3.07%) |
Mar 18, 2021 | 9.945 | 9.945 | 9.945 | 0 | +0.00(+0.00%) | |
Mar 17, 2021 | 9.945 | 9.945 | 9.945 | 27 | +0.00(+0.00%) | |
Mar 16, 2021 | 9.945 | 9.945 | 9.945 | 9.945 | 104 | -0.04(-0.37%) |
Mar 15, 2021 | 9.982 | 9.982 | 9.982 | 2 | +0.00(+0.00%) | |
Mar 12, 2021 | 9.982 | 9.982 | 9.982 | 62 | +0.00(+0.00%) | |
Mar 11, 2021 | 9.995 | 9.995 | 9.954 | 9.982 | 3,200 | +0.13(+1.28%) |
Mar 10, 2021 | 9.856 | 9.969 | 9.802 | 9.856 | 7,700 | +0.19(+2.01%) |
Mar 09, 2021 | 9.661 | 9.661 | 9.661 | 20 | +0.00(+0.00%) | |
Mar 08, 2021 | 9.661 | 9.661 | 9.661 | 20 | +0.00(+0.00%) | |
Mar 05, 2021 | 9.361 | 9.661 | 9.361 | 9.661 | 900 | +0.06(+0.66%) |
Mar 04, 2021 | 9.598 | 9.598 | 9.598 | 9.598 | 200 | -0.29(-2.96%) |
Mar 03, 2021 | 9.851 | 9.891 | 9.801 | 9.891 | 1,882 | +0.01(+0.12%) |
Mar 02, 2021 | 9.879 | 9.879 | 9.879 | 28 | +0.00(+0.00%) | |
Mar 01, 2021 | 9.880 | 9.880 | 9.879 | 9.879 | 900 | +0.19(+1.99%) |
Feb 26, 2021 | 9.688 | 9.688 | 9.686 | 9.686 | 58,600 | -0.02(-0.25%) |
Feb 25, 2021 | 9.711 | 9.711 | 9.711 | 9.711 | 100 | -0.21(-2.11%) |
Feb 24, 2021 | 9.899 | 9.936 | 9.868 | 9.921 | 25,050 | +0.08(+0.83%) |
Feb 19, 2021 | 9.839 | 9.839 | 9.839 | 0 | -0.02(-0.21%) | |
Feb 18, 2021 | 9.898 | 9.898 | 9.860 | 9.860 | 407 | -0.20(-2.01%) |
Feb 16, 2021 | 10.06 | 10.06 | 10.06 | 0 | -0.03(-0.33%) | |
Feb 12, 2021 | 10.14 | 10.14 | 10.10 | 10.10 | 1,200 | -0.00(-0.05%) |
Feb 11, 2021 | 10.24 | 10.24 | 10.10 | 10.10 | 3,192 | -0.04(-0.43%) |
Feb 10, 2021 | 10.14 | 10.14 | 10.14 | 10.14 | 6,002 | +0.01(+0.10%) |
Feb 09, 2021 | 10.13 | 10.13 | 10.13 | 10.13 | 505 | +0.02(+0.19%) |
Feb 08, 2021 | 10.11 | 10.11 | 10.11 | 10.11 | 443 | +0.25(+2.51%) |
Feb 05, 2021 | 9.866 | 9.866 | 9.866 | 9.866 | 100 | +0.12(+1.26%) |
Feb 04, 2021 | 9.743 | 9.743 | 9.743 | 9.743 | 275 | +0.03(+0.35%) |
Feb 03, 2021 | 9.675 | 9.709 | 9.675 | 9.709 | 400 | +0.02(+0.20%) |
Feb 02, 2021 | 9.690 | 9.690 | 9.690 | 9.690 | 300 | -0.16(-1.62%) |
Feb 01, 2021 | 9.850 | 9.850 | 9.850 | 6 | +0.00(+0.00%) | |
Jan 29, 2021 | 9.929 | 9.929 | 9.850 | 9.850 | 2,700 | -0.31(-3.06%) |
Jan 28, 2021 | 10.11 | 10.22 | 10.11 | 10.16 | 24,864 | +0.51(+5.30%) |
Jan 27, 2021 | 9.668 | 9.668 | 9.650 | 9.650 | 580 | -0.23(-2.34%) |
Jan 26, 2021 | 9.847 | 9.881 | 9.847 | 9.881 | 5,242 | +0.50(+5.35%) |
Jan 25, 2021 | 9.301 | 9.380 | 9.301 | 9.380 | 350 | -0.02(-0.24%) |
Jan 22, 2021 | 9.402 | 9.402 | 9.402 | 40 | +0.00(+0.00%) | |
Jan 21, 2021 | 9.402 | 9.402 | 9.402 | 9.402 | 215 | -0.11(-1.16%) |
Jan 20, 2021 | 9.525 | 9.525 | 9.513 | 9.513 | 401 | +0.61(+6.89%) |
Jan 19, 2021 | 8.900 | 8.900 | 8.900 | 8.900 | 204 | +0.18(+2.11%) |
Jan 15, 2021 | 8.716 | 8.716 | 8.716 | 8.716 | 500 | -0.13(-1.44%) |
Jan 14, 2021 | 8.844 | 8.844 | 8.844 | 11 | +0.00(+0.00%) | |
Jan 13, 2021 | 8.844 | 8.844 | 8.844 | 20 | +0.00(+0.00%) | |
Jan 12, 2021 | 8.870 | 8.895 | 8.844 | 8.844 | 1,060 | -0.03(-0.30%) |
Jan 11, 2021 | 9.061 | 9.061 | 8.870 | 8.870 | 18,302 | -0.27(-2.93%) |
Jan 08, 2021 | 9.037 | 9.138 | 9.037 | 9.138 | 18,700 | +0.22(+2.42%) |
Jan 07, 2021 | 8.922 | 8.922 | 8.922 | 8.922 | 100 | -0.14(-1.56%) |
Jan 05, 2021 | 9.063 | 9.063 | 9.063 | 0 | +0.00(+0.00%) |