Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 18, 2021 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Aug 12, 2021 | 3.000 | 3.000 | 3.000 | 0 | -0.50(-14.29%) | |
Aug 11, 2021 | 3.500 | 3.700 | 3.500 | 3.500 | 6,626 | +0.00(+0.00%) |
Aug 10, 2021 | 3.000 | 3.500 | 3.000 | 3.500 | 200 | +0.50(+16.67%) |
Aug 05, 2021 | 3.000 | 3.000 | 3.000 | 0 | -1.00(-25.00%) | |
Jul 19, 2021 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
Jul 15, 2021 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
Jul 14, 2021 | 4.000 | 4.000 | 4.000 | 4.000 | 200 | -1.00(-20.00%) |
Jul 08, 2021 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Jul 07, 2021 | 3.500 | 5.000 | 3.500 | 5.000 | 300 | +1.50(+42.86%) |
Jun 28, 2021 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
Jun 25, 2021 | 3.500 | 3.500 | 3.500 | 3.500 | 100 | +0.00(+0.00%) |
Jun 24, 2021 | 3.500 | 3.500 | 3.500 | 3.500 | 100 | +0.00(+0.00%) |
Jun 23, 2021 | 3.500 | 3.500 | 3.500 | 3.500 | 350 | -0.50(-12.50%) |
Jun 14, 2021 | 4.000 | 4.000 | 4.000 | 0 | -1.00(-20.00%) | |
Jun 10, 2021 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Jun 09, 2021 | 3.800 | 5.000 | 3.500 | 5.000 | 595 | +1.50(+42.86%) |
Jun 08, 2021 | 3.500 | 3.500 | 3.500 | 3.500 | 500 | +0.00(+0.00%) |
Jun 01, 2021 | 3.500 | 3.500 | 3.500 | 0 | +1.00(+40.00%) | |
May 18, 2021 | 2.500 | 2.500 | 2.500 | 0 | -0.50(-16.67%) | |
May 17, 2021 | 3.000 | 3.000 | 3.000 | 3.000 | 566 | +1.80(+150.00%) |
May 12, 2021 | 2.480 | 2.480 | 2.480 | 1.200 | 100 | +0.00(+0.00%) |
May 11, 2021 | 1.200 | 1.200 | 1.190 | 1.200 | 500 | +0.20(+20.00%) |
May 10, 2021 | 1.310 | 1.310 | 1.000 | 1.000 | 660 | -1.50(-60.00%) |
May 07, 2021 | 2.500 | 2.500 | 1.850 | 2.500 | 4,600 | +1.34(+115.52%) |
May 06, 2021 | 1.160 | 2.500 | 1.160 | 1.160 | 1,465 | +0.01(+0.87%) |
May 05, 2021 | 1.000 | 1.150 | 0.8100 | 1.150 | 550 | +0.25(+27.78%) |
May 04, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,000 | +0.25(+38.46%) |
May 03, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 3,000 | +0.25(+62.50%) |
Apr 30, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | +0.00(+0.00%) |
Apr 29, 2021 | 0.2600 | 0.4000 | 0.1950 | 0.4000 | 7,500 | +0.14(+53.85%) |
Apr 05, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Mar 29, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Mar 24, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.06(+30.00%) | |
Mar 08, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Mar 05, 2021 | 0.2000 | 0.2000 | 0.2000 | 10 | +0.00(+0.00%) |