Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2022				12.48	0	+1.91(+18.10%)
Jan 03, 2022				10.57	0	-0.46(-4.16%)
Nov 29, 2021		11.03	11.03	11.03	0	-0.67(-5.72%)
Nov 04, 2021		11.70	11.70	11.70	0	-1.04(-8.17%)
Sep 24, 2021		12.74	12.74	12.74	0	-0.87(-6.39%)
Sep 22, 2021		13.61	13.61	13.61	0	+0.15(+1.15%)
Sep 21, 2021	13.46	13.46	13.46	13.46	8,016	-2.46(-15.47%)
Sep 02, 2021		15.92	15.92	15.92	0	+0.27(+1.72%)
Jul 16, 2021		15.65	15.65	15.65	0	-11.35(-42.04%)
Jun 22, 2021		27.00	27.00	27.00	17,387	+3.20(+13.45%)
May 06, 2021		23.80	23.80	23.80	0	-1.20(-4.80%)
May 05, 2021	25.00	25.00	25.00	25.00	17,896	+1.50(+6.38%)
Apr 19, 2021		23.50	23.50	23.50	0	+0.00(+0.00%)
Apr 14, 2021		23.50	23.50	23.50	0	-0.80(-3.29%)
Mar 31, 2021		24.30	24.30	24.30	0	+0.00(+0.00%)
Mar 29, 2021		24.30	24.30	24.30	0	+0.00(+0.00%)
Mar 25, 2021		24.30	24.30	24.30	0	+0.00(+0.00%)
Mar 23, 2021		24.30	24.30	24.30	0	+0.00(+0.00%)
Mar 11, 2021		24.30	24.30	24.30	0	+0.00(+0.00%)
Mar 09, 2021		24.30	24.30	24.30	0	-2.96(-10.86%)
Mar 04, 2021		27.26	27.26	27.26	0	+0.00(+0.00%)
Mar 03, 2021		27.26	27.26	27.26	10,000	+0.00(+0.00%)
Mar 02, 2021	27.26	27.26	27.26	27.26	48,837	-6.52(-19.30%)
Feb 23, 2021		33.78	33.78	33.78	0	+0.00(+0.00%)
Feb 22, 2021		30.61	30.61	33.78	215,148	+3.17(+10.36%)
Feb 18, 2021		30.61	30.61	30.61	0	+0.00(+0.00%)
Feb 10, 2021		30.61	30.61	30.61	0	-0.96(-3.04%)
Feb 05, 2021		31.57	31.57	31.57	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.